VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:56:08 | 1 | 335,80 |
21.11.24 09:55:24 | 53 | 335,50 |
21.11.24 09:55:24 | 14 | 335,50 |
21.11.24 09:55:24 | 10 | 335,50 |
21.11.24 09:55:24 | 15 | 335,50 |
21.11.24 09:55:24 | 19 | 335,50 |
21.11.24 09:55:24 | 3 | 335,50 |
21.11.24 09:55:24 | 12 | 335,60 |
21.11.24 09:55:24 | 2 | 335,60 |
21.11.24 09:55:24 | 11 | 335,60 |
21.11.24 09:55:24 | 39 | 335,60 |
21.11.24 09:55:24 | 20 | 335,50 |
21.11.24 09:55:19 | 53 | 335,40 |
21.11.24 09:55:18 | 53 | 335,50 |
21.11.24 09:55:18 | 22 | 335,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:18 | 20 | 335,50 |
21.11.24 09:55:18 | 1 | 335,50 |
21.11.24 09:55:18 | 35 | 335,60 |
21.11.24 09:55:18 | 15 | 335,60 |
21.11.24 09:55:18 | 32 | 335,70 |
21.11.24 09:55:18 | 38 | 335,80 |
21.11.24 09:55:18 | 36 | 336,10 |
21.11.24 09:55:18 | 13 | 336,10 |
21.11.24 09:55:18 | 13 | 336,10 |
21.11.24 09:55:18 | 11 | 336,10 |
21.11.24 09:55:18 | 20 | 336,10 |
21.11.24 09:55:18 | 23 | 336,10 |
21.11.24 09:55:18 | 3 | 336,00 |
21.11.24 09:55:18 | 13 | 336,00 |
21.11.24 09:55:18 | 15 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:18 | 36 | 336,00 |
21.11.24 09:55:18 | 9 | 336,00 |
21.11.24 09:55:18 | 10 | 336,00 |
21.11.24 09:55:18 | 20 | 336,00 |
21.11.24 09:55:18 | 24 | 336,00 |
21.11.24 09:55:18 | 39 | 336,00 |
21.11.24 09:55:18 | 34 | 335,90 |
21.11.24 09:55:18 | 39 | 335,90 |
21.11.24 09:55:18 | 10 | 335,90 |
21.11.24 09:55:18 | 20 | 335,90 |
21.11.24 09:55:18 | 20 | 335,90 |
21.11.24 09:55:18 | 30 | 335,90 |
21.11.24 09:55:18 | 12 | 335,80 |
21.11.24 09:55:18 | 24 | 335,80 |
21.11.24 09:55:18 | 11 | 335,80 |