VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:17 | 8 | 333,10 |
21.11.24 09:27:52 | 4 | 332,70 |
21.11.24 09:24:55 | 30 | 332,50 |
21.11.24 09:24:55 | 40 | 332,60 |
21.11.24 09:24:54 | 9 | 332,70 |
21.11.24 09:23:09 | 53 | 333,00 |
21.11.24 09:23:09 | 6 | 333,00 |
21.11.24 09:22:49 | 22 | 332,80 |
21.11.24 09:22:49 | 12 | 332,80 |
21.11.24 09:22:49 | 6 | 333,10 |
21.11.24 09:22:41 | 53 | 333,00 |
21.11.24 09:22:41 | 26 | 333,00 |
21.11.24 09:22:41 | 18 | 333,00 |
21.11.24 09:22:40 | 23 | 333,30 |
21.11.24 09:22:40 | 28 | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:22:32 | 11 | 333,60 |
21.11.24 09:22:32 | 20 | 333,60 |
21.11.24 09:22:32 | 25 | 333,60 |
21.11.24 09:22:32 | 11 | 333,60 |
21.11.24 09:22:32 | 9 | 333,60 |
21.11.24 09:22:32 | 53 | 333,50 |
21.11.24 09:22:32 | 13 | 333,50 |
21.11.24 09:22:32 | 25 | 333,50 |
21.11.24 09:22:32 | 14 | 333,50 |
21.11.24 09:22:09 | 26 | 333,20 |
21.11.24 09:22:09 | 52 | 333,20 |
21.11.24 09:21:38 | 53 | 333,20 |
21.11.24 09:21:38 | 4 | 333,20 |
21.11.24 09:21:24 | 24 | 333,10 |
21.11.24 09:21:24 | 29 | 333,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:24 | 14 | 333,20 |
21.11.24 09:21:24 | 53 | 333,20 |
21.11.24 09:21:24 | 27 | 333,20 |
21.11.24 09:21:24 | 14 | 333,20 |
21.11.24 09:21:23 | 53 | 333,10 |
21.11.24 09:21:23 | 3 | 333,10 |
21.11.24 09:21:23 | 29 | 333,10 |
21.11.24 09:21:21 | 8 | 333,20 |
21.11.24 09:21:21 | 5 | 333,10 |
21.11.24 09:21:05 | 20 | 332,90 |
21.11.24 09:20:13 | 15 | 332,70 |
21.11.24 09:20:13 | 18 | 332,70 |
21.11.24 09:20:13 | 27 | 332,70 |
21.11.24 09:19:53 | 53 | 332,50 |
21.11.24 09:19:53 | 2 | 332,50 |