VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:22 | 2 | 334,90 |
21.11.24 10:30:22 | 20 | 334,90 |
21.11.24 10:30:22 | 10 | 334,90 |
21.11.24 10:30:22 | 22 | 334,90 |
21.11.24 10:30:22 | 39 | 335,00 |
21.11.24 10:30:22 | 15 | 335,00 |
21.11.24 10:30:22 | 32 | 335,00 |
21.11.24 10:30:22 | 7 | 335,00 |
21.11.24 10:30:22 | 20 | 335,00 |
21.11.24 10:30:22 | 24 | 335,00 |
21.11.24 10:30:22 | 10 | 335,00 |
21.11.24 10:30:22 | 1 | 335,00 |
21.11.24 10:30:22 | 10 | 335,10 |
21.11.24 10:30:22 | 29 | 335,10 |
21.11.24 10:30:22 | 11 | 335,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:22 | 15 | 335,10 |
21.11.24 10:30:22 | 23 | 335,10 |
21.11.24 10:30:22 | 29 | 335,10 |
21.11.24 10:29:53 | 16 | 335,10 |
21.11.24 10:29:38 | 29 | 335,30 |
21.11.24 10:29:38 | 12 | 335,30 |
21.11.24 10:29:34 | 39 | 335,20 |
21.11.24 10:29:34 | 53 | 335,20 |
21.11.24 10:29:34 | 18 | 335,20 |
21.11.24 10:29:34 | 2 | 335,20 |
21.11.24 10:29:34 | 17 | 335,20 |
21.11.24 10:29:34 | 12 | 335,20 |
21.11.24 10:29:34 | 4 | 335,20 |
21.11.24 10:28:46 | 3 | 335,30 |
21.11.24 10:27:15 | 3 | 335,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:15 | 12 | 335,10 |
21.11.24 10:27:15 | 19 | 335,10 |
21.11.24 10:27:15 | 13 | 335,10 |
21.11.24 10:27:15 | 40 | 335,10 |
21.11.24 10:27:12 | 7 | 335,00 |
21.11.24 10:26:49 | 1 | 335,40 |
21.11.24 10:26:49 | 6 | 335,40 |
21.11.24 10:26:21 | 25 | 335,40 |
21.11.24 10:26:21 | 7 | 335,40 |
21.11.24 10:26:21 | 24 | 335,40 |
21.11.24 10:25:31 | 8 | 335,50 |
21.11.24 10:25:31 | 13 | 335,50 |
21.11.24 10:23:08 | 18 | 335,50 |
21.11.24 10:23:08 | 12 | 335,50 |
21.11.24 10:23:08 | 20 | 335,50 |