VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:38:36 | 29 | 335,20 |
21.11.24 10:38:36 | 1 | 335,20 |
21.11.24 10:37:23 | 25 | 335,20 |
21.11.24 10:37:14 | 39 | 335,30 |
21.11.24 10:37:14 | 59 | 335,30 |
21.11.24 10:37:14 | 37 | 335,40 |
21.11.24 10:37:14 | 2 | 335,40 |
21.11.24 10:36:42 | 81 | 335,40 |
21.11.24 10:36:42 | 5 | 335,40 |
21.11.24 10:36:42 | 12 | 335,50 |
21.11.24 10:36:36 | 7 | 335,70 |
21.11.24 10:36:36 | 8 | 335,70 |
21.11.24 10:36:36 | 15 | 335,70 |
21.11.24 10:36:36 | 53 | 335,70 |
21.11.24 10:36:36 | 15 | 335,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:36 | 39 | 335,70 |
21.11.24 10:36:32 | 8 | 336,00 |
21.11.24 10:36:32 | 13 | 336,00 |
21.11.24 10:36:32 | 11 | 336,00 |
21.11.24 10:36:32 | 20 | 336,00 |
21.11.24 10:36:32 | 13 | 336,00 |
21.11.24 10:36:32 | 53 | 335,90 |
21.11.24 10:36:32 | 13 | 335,90 |
21.11.24 10:36:32 | 7 | 335,70 |
21.11.24 10:36:32 | 2 | 335,70 |
21.11.24 10:35:33 | 1 | 335,60 |
21.11.24 10:35:23 | 30 | 335,70 |
21.11.24 10:34:49 | 6 | 335,80 |
21.11.24 10:34:49 | 43 | 335,80 |
21.11.24 10:34:46 | 1 | 335,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:34:46 | 29 | 335,80 |
21.11.24 10:34:46 | 10 | 335,80 |
21.11.24 10:34:46 | 40 | 335,80 |
21.11.24 10:33:41 | 1 | 335,80 |
21.11.24 10:32:04 | 19 | 335,70 |
21.11.24 10:31:11 | 25 | 335,40 |
21.11.24 10:31:10 | 25 | 335,30 |
21.11.24 10:31:10 | 1 | 335,30 |
21.11.24 10:30:36 | 29 | 334,90 |
21.11.24 10:30:27 | 1 | 334,90 |
21.11.24 10:30:24 | 17 | 334,90 |
21.11.24 10:30:24 | 13 | 334,90 |
21.11.24 10:30:23 | 27 | 335,00 |
21.11.24 10:30:23 | 53 | 335,00 |
21.11.24 10:30:22 | 20 | 334,90 |