VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:36:41 | 39 | 334,40 |
21.11.24 11:36:41 | 29 | 334,60 |
21.11.24 11:36:41 | 21 | 334,60 |
21.11.24 11:36:41 | 18 | 334,60 |
21.11.24 11:36:20 | 20 | 334,80 |
21.11.24 11:36:20 | 2 | 334,80 |
21.11.24 11:36:06 | 29 | 334,90 |
21.11.24 11:36:06 | 10 | 334,90 |
21.11.24 11:36:06 | 1 | 334,80 |
21.11.24 11:35:03 | 29 | 334,60 |
21.11.24 11:35:03 | 13 | 334,60 |
21.11.24 11:34:45 | 51 | 334,60 |
21.11.24 11:33:00 | 52 | 334,60 |
21.11.24 11:32:46 | 5 | 334,50 |
21.11.24 11:32:46 | 10 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:29:25 | 40 | 334,60 |
21.11.24 11:29:25 | 12 | 334,60 |
21.11.24 11:29:04 | 1 | 334,60 |
21.11.24 11:28:09 | 13 | 334,30 |
21.11.24 11:27:23 | 8 | 334,20 |
21.11.24 11:27:23 | 11 | 334,20 |
21.11.24 11:27:23 | 10 | 334,30 |
21.11.24 11:27:23 | 53 | 334,30 |
21.11.24 11:27:23 | 15 | 334,30 |
21.11.24 11:27:23 | 4 | 334,40 |
21.11.24 11:27:21 | 19 | 334,40 |
21.11.24 11:27:21 | 27 | 334,50 |
21.11.24 11:26:56 | 11 | 334,60 |
21.11.24 11:26:56 | 53 | 334,60 |
21.11.24 11:26:56 | 14 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:26:56 | 12 | 334,60 |
21.11.24 11:26:56 | 9 | 334,60 |
21.11.24 11:26:56 | 62 | 334,60 |
21.11.24 11:26:56 | 39 | 334,60 |
21.11.24 11:26:56 | 13 | 334,60 |
21.11.24 11:26:56 | 14 | 334,60 |
21.11.24 11:26:56 | 5 | 334,60 |
21.11.24 11:26:48 | 9 | 334,50 |
21.11.24 11:26:48 | 33 | 334,50 |
21.11.24 11:26:48 | 6 | 334,50 |
21.11.24 11:26:48 | 16 | 334,50 |
21.11.24 11:26:48 | 3 | 334,50 |
21.11.24 11:26:34 | 19 | 334,40 |
21.11.24 11:26:00 | 25 | 334,40 |
21.11.24 11:25:22 | 9 | 334,40 |