VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:55 | 20 | 335,40 |
21.11.24 12:18:29 | 20 | 335,50 |
21.11.24 12:18:29 | 10 | 335,50 |
21.11.24 12:16:57 | 27 | 335,40 |
21.11.24 12:16:13 | 39 | 335,20 |
21.11.24 12:16:13 | 10 | 335,20 |
21.11.24 12:15:53 | 20 | 335,40 |
21.11.24 12:15:53 | 15 | 335,40 |
21.11.24 12:15:53 | 1 | 335,40 |
21.11.24 12:15:44 | 13 | 335,30 |
21.11.24 12:14:56 | 12 | 335,30 |
21.11.24 12:14:48 | 32 | 335,30 |
21.11.24 12:14:48 | 7 | 335,30 |
21.11.24 12:14:48 | 2 | 335,30 |
21.11.24 12:14:45 | 3 | 335,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:45 | 12 | 335,40 |
21.11.24 12:14:40 | 29 | 335,40 |
21.11.24 12:14:40 | 2 | 335,40 |
21.11.24 12:14:40 | 7 | 335,40 |
21.11.24 12:14:26 | 3 | 335,40 |
21.11.24 12:11:55 | 10 | 335,40 |
21.11.24 12:11:55 | 10 | 335,40 |
21.11.24 12:10:34 | 6 | 335,50 |
21.11.24 12:10:34 | 14 | 335,50 |
21.11.24 12:10:34 | 9 | 335,50 |
21.11.24 12:10:34 | 1 | 335,60 |
21.11.24 12:10:23 | 27 | 335,60 |
21.11.24 12:10:23 | 4 | 335,60 |
21.11.24 12:09:41 | 12 | 335,70 |
21.11.24 12:09:41 | 14 | 335,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:39 | 9 | 335,70 |
21.11.24 12:09:39 | 28 | 335,70 |
21.11.24 12:09:39 | 10 | 335,60 |
21.11.24 12:09:39 | 53 | 335,60 |
21.11.24 12:09:39 | 14 | 335,70 |
21.11.24 12:09:39 | 15 | 335,70 |
21.11.24 12:09:39 | 47 | 335,70 |
21.11.24 12:09:00 | 35 | 335,50 |
21.11.24 12:06:41 | 5 | 335,40 |
21.11.24 12:06:41 | 29 | 335,40 |
21.11.24 12:06:41 | 43 | 335,40 |
21.11.24 12:06:41 | 10 | 335,40 |
21.11.24 12:06:41 | 8 | 335,30 |
21.11.24 12:06:41 | 10 | 335,30 |
21.11.24 12:06:41 | 18 | 335,30 |