VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:09:24 | 7 | 334,90 |
21.11.24 14:09:24 | 20 | 334,90 |
21.11.24 14:09:24 | 11 | 334,90 |
21.11.24 14:09:24 | 12 | 334,80 |
21.11.24 14:09:24 | 15 | 334,80 |
21.11.24 14:09:24 | 20 | 334,80 |
21.11.24 14:09:24 | 12 | 334,80 |
21.11.24 14:09:24 | 2 | 334,70 |
21.11.24 14:09:24 | 1 | 334,70 |
21.11.24 14:06:34 | 20 | 334,50 |
21.11.24 14:06:21 | 1 | 334,40 |
21.11.24 14:06:21 | 299 | 334,40 |
21.11.24 14:06:21 | 139 | 334,40 |
21.11.24 14:06:21 | 1 | 334,40 |
21.11.24 14:02:09 | 5 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:46 | 29 | 334,50 |
21.11.24 14:00:45 | 20 | 334,50 |
21.11.24 14:00:45 | 21 | 334,50 |
21.11.24 14:00:45 | 29 | 334,40 |
21.11.24 14:00:45 | 12 | 334,40 |
21.11.24 14:00:45 | 20 | 334,40 |
21.11.24 14:00:17 | 1 | 334,30 |
21.11.24 14:00:13 | 11 | 334,40 |
21.11.24 14:00:13 | 18 | 334,40 |
21.11.24 14:00:13 | 10 | 334,40 |
21.11.24 13:59:48 | 29 | 334,40 |
21.11.24 13:59:48 | 39 | 334,40 |
21.11.24 13:59:48 | 11 | 334,40 |
21.11.24 13:58:10 | 5 | 334,10 |
21.11.24 13:56:15 | 3 | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:54:25 | 27 | 334,10 |
21.11.24 13:53:26 | 5 | 334,20 |
21.11.24 13:52:18 | 7 | 334,20 |
21.11.24 13:52:18 | 1 | 334,20 |
21.11.24 13:52:18 | 50 | 334,20 |
21.11.24 13:51:28 | 29 | 334,20 |
21.11.24 13:50:42 | 13 | 334,30 |
21.11.24 13:50:20 | 1 | 334,30 |
21.11.24 13:49:51 | 12 | 334,20 |
21.11.24 13:49:51 | 1 | 334,20 |
21.11.24 13:49:51 | 14 | 334,20 |
21.11.24 13:47:52 | 6 | 334,40 |
21.11.24 13:46:44 | 19 | 334,60 |
21.11.24 13:46:44 | 1 | 334,60 |
21.11.24 13:46:24 | 1 | 334,70 |