VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:00 | 9 | 355,50 |
06.11.24 16:39:33 | 4 | 355,40 |
06.11.24 16:36:24 | 3 | 355,60 |
06.11.24 16:36:06 | 3 | 356,00 |
06.11.24 16:36:06 | 9 | 356,10 |
06.11.24 16:35:50 | 9 | 356,20 |
06.11.24 16:35:50 | 7 | 356,20 |
06.11.24 16:35:50 | 8 | 356,20 |
06.11.24 16:35:44 | 36 | 356,20 |
06.11.24 16:35:44 | 18 | 356,20 |
06.11.24 16:35:44 | 37 | 356,10 |
06.11.24 16:35:44 | 31 | 356,10 |
06.11.24 16:34:22 | 3 | 356,00 |
06.11.24 16:33:58 | 27 | 356,40 |
06.11.24 16:33:33 | 16 | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:33 | 14 | 356,70 |
06.11.24 16:33:33 | 10 | 356,70 |
06.11.24 16:33:33 | 3 | 356,80 |
06.11.24 16:33:33 | 8 | 356,80 |
06.11.24 16:33:13 | 27 | 356,60 |
06.11.24 16:33:13 | 15 | 356,80 |
06.11.24 16:33:13 | 15 | 356,50 |
06.11.24 16:33:13 | 27 | 356,50 |
06.11.24 16:33:13 | 14 | 356,50 |
06.11.24 16:33:13 | 27 | 356,70 |
06.11.24 16:33:13 | 11 | 356,80 |
06.11.24 16:33:13 | 15 | 356,80 |
06.11.24 16:33:13 | 16 | 356,80 |
06.11.24 16:33:13 | 14 | 356,90 |
06.11.24 16:33:13 | 15 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:13 | 15 | 357,10 |
06.11.24 16:33:13 | 3 | 357,10 |
06.11.24 16:32:50 | 3 | 357,10 |
06.11.24 16:32:01 | 26 | 357,20 |
06.11.24 16:32:01 | 1 | 357,20 |
06.11.24 16:32:01 | 14 | 357,20 |
06.11.24 16:31:54 | 16 | 357,40 |
06.11.24 16:31:54 | 15 | 357,40 |
06.11.24 16:31:54 | 3 | 357,50 |
06.11.24 16:31:54 | 14 | 357,50 |
06.11.24 16:31:49 | 16 | 357,70 |
06.11.24 16:31:49 | 15 | 357,70 |
06.11.24 16:31:49 | 27 | 357,70 |
06.11.24 16:31:49 | 14 | 357,80 |
06.11.24 16:31:49 | 1 | 357,80 |