VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:59:31 | 15 | 335,90 |
21.11.24 14:58:28 | 9 | 335,90 |
21.11.24 14:58:28 | 1 | 335,90 |
21.11.24 14:56:32 | 27 | 335,80 |
21.11.24 14:56:32 | 23 | 335,80 |
21.11.24 14:51:01 | 1 | 335,90 |
21.11.24 14:45:47 | 29 | 335,60 |
21.11.24 14:45:25 | 1 | 335,70 |
21.11.24 14:45:02 | 19 | 335,90 |
21.11.24 14:45:02 | 53 | 335,90 |
21.11.24 14:45:02 | 45 | 335,90 |
21.11.24 14:44:55 | 3 | 336,00 |
21.11.24 14:44:55 | 20 | 336,00 |
21.11.24 14:43:40 | 20 | 336,00 |
21.11.24 14:43:35 | 20 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:43:35 | 10 | 336,00 |
21.11.24 14:43:35 | 20 | 336,00 |
21.11.24 14:43:35 | 3 | 336,00 |
21.11.24 14:43:35 | 5 | 336,00 |
21.11.24 14:43:35 | 16 | 336,00 |
21.11.24 14:43:35 | 23 | 336,00 |
21.11.24 14:43:35 | 27 | 336,00 |
21.11.24 14:43:35 | 1 | 336,00 |
21.11.24 14:43:35 | 12 | 336,00 |
21.11.24 14:43:35 | 20 | 336,00 |
21.11.24 14:43:17 | 17 | 336,10 |
21.11.24 14:43:17 | 3 | 336,10 |
21.11.24 14:43:16 | 31 | 336,20 |
21.11.24 14:43:16 | 6 | 336,40 |
21.11.24 14:43:16 | 29 | 336,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:43:10 | 16 | 336,10 |
21.11.24 14:43:10 | 12 | 336,10 |
21.11.24 14:43:10 | 52 | 336,10 |
21.11.24 14:43:10 | 1 | 336,10 |
21.11.24 14:43:10 | 39 | 336,10 |
21.11.24 14:41:49 | 10 | 336,00 |
21.11.24 14:41:49 | 16 | 336,00 |
21.11.24 14:40:25 | 39 | 336,00 |
21.11.24 14:38:41 | 6 | 335,80 |
21.11.24 14:38:41 | 1 | 335,80 |
21.11.24 14:38:05 | 29 | 335,90 |
21.11.24 14:38:03 | 3 | 335,70 |
21.11.24 14:38:03 | 13 | 335,70 |
21.11.24 14:38:03 | 13 | 335,70 |
21.11.24 14:38:03 | 13 | 335,70 |