VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:42 | 28 | 337,30 |
21.11.24 15:11:31 | 25 | 337,10 |
21.11.24 15:11:11 | 29 | 337,00 |
21.11.24 15:11:11 | 1 | 337,00 |
21.11.24 15:11:11 | 10 | 337,00 |
21.11.24 15:08:40 | 13 | 336,90 |
21.11.24 15:08:40 | 14 | 336,90 |
21.11.24 15:08:40 | 12 | 336,90 |
21.11.24 15:08:40 | 46 | 336,90 |
21.11.24 15:08:40 | 37 | 336,90 |
21.11.24 15:08:40 | 2 | 336,90 |
21.11.24 15:08:40 | 8 | 337,20 |
21.11.24 15:07:43 | 6 | 336,80 |
21.11.24 15:07:43 | 1 | 336,80 |
21.11.24 15:04:48 | 2 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:04:48 | 28 | 336,40 |
21.11.24 15:04:13 | 20 | 336,60 |
21.11.24 15:04:13 | 1 | 336,60 |
21.11.24 15:04:13 | 5 | 336,80 |
21.11.24 15:04:13 | 1 | 336,80 |
21.11.24 15:03:33 | 18 | 336,50 |
21.11.24 15:03:33 | 21 | 336,40 |
21.11.24 15:03:28 | 29 | 336,20 |
21.11.24 15:03:28 | 34 | 336,20 |
21.11.24 15:03:28 | 34 | 336,20 |
21.11.24 15:03:28 | 50 | 336,20 |
21.11.24 15:03:28 | 25 | 336,20 |
21.11.24 15:03:28 | 3 | 336,30 |
21.11.24 15:03:28 | 29 | 336,30 |
21.11.24 15:03:28 | 50 | 336,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:03:07 | 9 | 336,30 |
21.11.24 15:02:24 | 1 | 336,00 |
21.11.24 15:02:24 | 20 | 336,00 |
21.11.24 15:01:05 | 20 | 336,00 |
21.11.24 15:01:01 | 31 | 336,10 |
21.11.24 15:01:00 | 26 | 336,00 |
21.11.24 15:00:57 | 39 | 336,00 |
21.11.24 15:00:57 | 7 | 336,00 |
21.11.24 15:00:57 | 12 | 336,00 |
21.11.24 15:00:57 | 12 | 336,00 |
21.11.24 15:00:57 | 20 | 336,00 |
21.11.24 15:00:57 | 3 | 336,00 |
21.11.24 15:00:57 | 53 | 336,00 |
21.11.24 14:59:31 | 33 | 335,90 |
21.11.24 14:59:31 | 12 | 335,90 |