VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:21:08 | 20 | 335,60 |
21.11.24 14:21:08 | 25 | 335,60 |
21.11.24 14:21:08 | 1 | 335,70 |
21.11.24 14:20:58 | 25 | 335,60 |
21.11.24 14:20:58 | 4 | 335,60 |
21.11.24 14:18:40 | 11 | 335,30 |
21.11.24 14:18:40 | 1 | 335,30 |
21.11.24 14:18:40 | 30 | 335,30 |
21.11.24 14:18:40 | 19 | 335,30 |
21.11.24 14:18:40 | 20 | 335,30 |
21.11.24 14:18:40 | 30 | 335,30 |
21.11.24 14:17:50 | 29 | 335,30 |
21.11.24 14:17:47 | 4 | 335,30 |
21.11.24 14:17:39 | 29 | 335,50 |
21.11.24 14:17:39 | 1 | 335,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:17:39 | 28 | 335,40 |
21.11.24 14:16:48 | 8 | 335,30 |
21.11.24 14:16:37 | 29 | 335,20 |
21.11.24 14:16:37 | 1 | 335,10 |
21.11.24 14:15:52 | 25 | 334,90 |
21.11.24 14:15:52 | 53 | 334,90 |
21.11.24 14:15:52 | 12 | 334,90 |
21.11.24 14:15:52 | 20 | 334,90 |
21.11.24 14:15:52 | 20 | 334,90 |
21.11.24 14:15:52 | 31 | 334,90 |
21.11.24 14:15:52 | 20 | 335,00 |
21.11.24 14:15:52 | 34 | 335,10 |
21.11.24 14:15:52 | 5 | 335,10 |
21.11.24 14:15:52 | 13 | 335,10 |
21.11.24 14:15:10 | 33 | 335,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:10 | 3 | 335,00 |
21.11.24 14:15:10 | 15 | 334,90 |
21.11.24 14:15:10 | 10 | 334,90 |
21.11.24 14:15:10 | 29 | 334,90 |
21.11.24 14:14:26 | 19 | 334,90 |
21.11.24 14:14:26 | 19 | 334,90 |
21.11.24 14:11:40 | 1 | 334,90 |
21.11.24 14:11:18 | 4 | 335,00 |
21.11.24 14:11:18 | 3 | 335,00 |
21.11.24 14:10:26 | 12 | 334,90 |
21.11.24 14:10:26 | 15 | 334,90 |
21.11.24 14:09:44 | 1 | 334,80 |
21.11.24 14:09:44 | 12 | 334,80 |
21.11.24 14:09:37 | 3 | 334,90 |
21.11.24 14:09:37 | 45 | 334,90 |