VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:03:12 | 14 | 334,70 |
21.11.24 13:03:12 | 5 | 334,70 |
21.11.24 12:55:39 | 6 | 334,50 |
21.11.24 12:50:54 | 1 | 334,70 |
21.11.24 12:46:55 | 6 | 334,50 |
21.11.24 12:46:55 | 11 | 334,50 |
21.11.24 12:46:55 | 39 | 334,50 |
21.11.24 12:46:55 | 15 | 334,50 |
21.11.24 12:46:43 | 3 | 334,60 |
21.11.24 12:46:43 | 3 | 334,60 |
21.11.24 12:44:02 | 1 | 334,60 |
21.11.24 12:43:47 | 1 | 334,70 |
21.11.24 12:42:49 | 39 | 334,70 |
21.11.24 12:40:13 | 1 | 334,70 |
21.11.24 12:36:24 | 27 | 334,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:36:24 | 15 | 334,90 |
21.11.24 12:36:24 | 20 | 334,90 |
21.11.24 12:36:24 | 10 | 334,90 |
21.11.24 12:36:24 | 1 | 334,80 |
21.11.24 12:35:21 | 10 | 334,80 |
21.11.24 12:35:21 | 16 | 334,80 |
21.11.24 12:35:21 | 4 | 334,80 |
21.11.24 12:35:21 | 46 | 334,80 |
21.11.24 12:35:01 | 1 | 334,80 |
21.11.24 12:35:01 | 19 | 334,80 |
21.11.24 12:34:15 | 7 | 334,60 |
21.11.24 12:34:15 | 1 | 334,60 |
21.11.24 12:32:59 | 56 | 334,50 |
21.11.24 12:32:59 | 11 | 334,50 |
21.11.24 12:32:59 | 15 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:30:45 | 29 | 334,90 |
21.11.24 12:28:38 | 29 | 334,90 |
21.11.24 12:27:09 | 3 | 334,90 |
21.11.24 12:27:09 | 53 | 334,90 |
21.11.24 12:27:09 | 29 | 334,90 |
21.11.24 12:27:09 | 6 | 334,90 |
21.11.24 12:27:09 | 10 | 334,90 |
21.11.24 12:25:40 | 29 | 335,00 |
21.11.24 12:25:27 | 29 | 335,10 |
21.11.24 12:22:42 | 11 | 335,10 |
21.11.24 12:22:04 | 29 | 335,20 |
21.11.24 12:22:04 | 2 | 335,20 |
21.11.24 12:20:33 | 1 | 335,10 |
21.11.24 12:20:32 | 46 | 335,20 |
21.11.24 12:19:02 | 3 | 335,30 |