VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:43:54 | 3 | 334,90 |
21.11.24 13:36:59 | 4 | 334,50 |
21.11.24 13:36:58 | 29 | 334,30 |
21.11.24 13:36:58 | 45 | 334,30 |
21.11.24 13:36:58 | 10 | 334,30 |
21.11.24 13:36:58 | 2 | 334,40 |
21.11.24 13:36:58 | 12 | 334,40 |
21.11.24 13:36:58 | 18 | 334,50 |
21.11.24 13:36:58 | 2 | 334,50 |
21.11.24 13:36:58 | 3 | 334,60 |
21.11.24 13:36:58 | 10 | 334,60 |
21.11.24 13:36:58 | 15 | 334,60 |
21.11.24 13:36:58 | 11 | 334,60 |
21.11.24 13:36:58 | 8 | 334,60 |
21.11.24 13:36:58 | 11 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:34:35 | 26 | 335,00 |
21.11.24 13:32:52 | 29 | 335,00 |
21.11.24 13:32:52 | 11 | 335,00 |
21.11.24 13:32:52 | 1 | 335,00 |
21.11.24 13:32:52 | 3 | 335,00 |
21.11.24 13:32:02 | 9 | 335,10 |
21.11.24 13:32:02 | 29 | 335,10 |
21.11.24 13:32:02 | 20 | 335,10 |
21.11.24 13:32:02 | 20 | 335,10 |
21.11.24 13:32:02 | 10 | 335,10 |
21.11.24 13:32:02 | 11 | 335,10 |
21.11.24 13:31:31 | 1 | 335,20 |
21.11.24 13:30:52 | 32 | 335,10 |
21.11.24 13:30:52 | 13 | 335,10 |
21.11.24 13:28:26 | 4 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:28:25 | 5 | 335,20 |
21.11.24 13:28:15 | 10 | 335,10 |
21.11.24 13:28:15 | 10 | 335,10 |
21.11.24 13:28:15 | 10 | 335,10 |
21.11.24 13:28:15 | 4 | 335,10 |
21.11.24 13:28:15 | 5 | 335,10 |
21.11.24 13:28:15 | 9 | 335,10 |
21.11.24 13:28:15 | 20 | 335,10 |
21.11.24 13:28:07 | 21 | 335,20 |
21.11.24 13:28:07 | 4 | 335,20 |
21.11.24 13:28:00 | 27 | 335,20 |
21.11.24 13:26:41 | 2 | 335,30 |
21.11.24 13:25:19 | 8 | 335,10 |
21.11.24 13:25:19 | 19 | 335,10 |
21.11.24 13:25:19 | 2 | 335,10 |