VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:05:44 | 47 | 335,10 |
21.11.24 12:04:54 | 168 | 334,90 |
21.11.24 12:04:54 | 50 | 334,90 |
21.11.24 12:04:54 | 10 | 335,00 |
21.11.24 12:04:54 | 11 | 334,90 |
21.11.24 12:04:54 | 41 | 334,90 |
21.11.24 12:04:54 | 138 | 334,90 |
21.11.24 12:04:54 | 53 | 334,90 |
21.11.24 12:04:54 | 39 | 334,90 |
21.11.24 12:04:36 | 14 | 334,80 |
21.11.24 12:04:16 | 7 | 334,90 |
21.11.24 12:04:16 | 2 | 334,90 |
21.11.24 12:04:16 | 50 | 334,90 |
21.11.24 12:01:37 | 8 | 335,00 |
21.11.24 12:01:37 | 4 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:01:12 | 29 | 335,20 |
21.11.24 12:01:12 | 46 | 335,20 |
21.11.24 12:00:57 | 29 | 335,10 |
21.11.24 12:00:46 | 14 | 335,10 |
21.11.24 12:00:46 | 14 | 335,10 |
21.11.24 12:00:46 | 4 | 335,10 |
21.11.24 12:00:44 | 29 | 335,10 |
21.11.24 12:00:38 | 29 | 335,00 |
21.11.24 12:00:29 | 13 | 334,90 |
21.11.24 12:00:29 | 27 | 334,90 |
21.11.24 12:00:13 | 9 | 335,00 |
21.11.24 12:00:13 | 1 | 335,00 |
21.11.24 12:00:13 | 9 | 335,00 |
21.11.24 12:00:13 | 40 | 335,00 |
21.11.24 11:58:03 | 5 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:50 | 29 | 334,40 |
21.11.24 11:56:50 | 11 | 334,40 |
21.11.24 11:56:49 | 10 | 334,60 |
21.11.24 11:56:49 | 20 | 334,70 |
21.11.24 11:56:49 | 15 | 334,70 |
21.11.24 11:56:49 | 11 | 334,70 |
21.11.24 11:56:49 | 10 | 334,70 |
21.11.24 11:56:49 | 30 | 334,80 |
21.11.24 11:56:07 | 1 | 334,90 |
21.11.24 11:55:50 | 24 | 334,80 |
21.11.24 11:55:48 | 22 | 334,80 |
21.11.24 11:55:46 | 3 | 334,80 |
21.11.24 11:54:59 | 29 | 334,70 |
21.11.24 11:54:39 | 4 | 334,70 |
21.11.24 11:54:17 | 10 | 334,60 |