VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:22 | 7 | 334,50 |
21.11.24 11:25:19 | 4 | 334,40 |
21.11.24 11:25:17 | 4 | 334,30 |
21.11.24 11:25:17 | 5 | 334,30 |
21.11.24 11:25:17 | 39 | 334,30 |
21.11.24 11:25:17 | 12 | 334,30 |
21.11.24 11:25:17 | 4 | 334,30 |
21.11.24 11:23:10 | 9 | 334,10 |
21.11.24 11:22:55 | 24 | 334,10 |
21.11.24 11:22:55 | 26 | 334,10 |
21.11.24 11:22:43 | 1 | 334,20 |
21.11.24 11:22:43 | 20 | 334,20 |
21.11.24 11:22:43 | 8 | 334,20 |
21.11.24 11:18:41 | 14 | 334,10 |
21.11.24 11:16:45 | 15 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:16:45 | 14 | 334,40 |
21.11.24 11:16:45 | 1 | 334,40 |
21.11.24 11:14:42 | 29 | 334,60 |
21.11.24 11:13:38 | 4 | 334,70 |
21.11.24 11:13:03 | 18 | 334,80 |
21.11.24 11:12:21 | 9 | 334,80 |
21.11.24 11:12:17 | 23 | 334,90 |
21.11.24 11:12:17 | 6 | 334,90 |
21.11.24 11:12:05 | 29 | 335,00 |
21.11.24 11:11:40 | 20 | 335,20 |
21.11.24 11:11:40 | 29 | 335,20 |
21.11.24 11:11:36 | 29 | 335,20 |
21.11.24 11:11:12 | 12 | 335,30 |
21.11.24 11:10:59 | 29 | 335,50 |
21.11.24 11:10:16 | 4 | 335,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:09:04 | 40 | 335,90 |
21.11.24 11:08:43 | 11 | 335,90 |
21.11.24 11:08:43 | 10 | 336,00 |
21.11.24 11:08:43 | 40 | 336,00 |
21.11.24 11:08:43 | 11 | 336,00 |
21.11.24 11:08:39 | 3 | 336,00 |
21.11.24 11:08:39 | 32 | 336,00 |
21.11.24 11:08:39 | 10 | 335,90 |
21.11.24 11:07:51 | 11 | 335,80 |
21.11.24 11:07:51 | 29 | 335,80 |
21.11.24 11:04:32 | 29 | 335,80 |
21.11.24 11:01:56 | 18 | 335,90 |
21.11.24 11:01:33 | 2 | 336,00 |
21.11.24 11:00:44 | 10 | 336,10 |
21.11.24 11:00:44 | 19 | 336,10 |