VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:05 | 27 | 357,70 |
06.11.24 15:32:39 | 9 | 357,60 |
06.11.24 15:32:19 | 15 | 357,70 |
06.11.24 15:32:18 | 9 | 357,50 |
06.11.24 15:32:17 | 27 | 357,70 |
06.11.24 15:32:17 | 14 | 357,70 |
06.11.24 15:32:17 | 15 | 357,70 |
06.11.24 15:32:17 | 15 | 357,50 |
06.11.24 15:32:17 | 22 | 357,50 |
06.11.24 15:31:38 | 27 | 357,50 |
06.11.24 15:31:18 | 1 | 357,90 |
06.11.24 15:31:18 | 17 | 357,90 |
06.11.24 15:31:01 | 15 | 358,10 |
06.11.24 15:31:01 | 11 | 358,10 |
06.11.24 15:30:55 | 9 | 357,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:55 | 1 | 357,70 |
06.11.24 15:30:55 | 15 | 357,70 |
06.11.24 15:30:29 | 25 | 358,00 |
06.11.24 15:30:29 | 11 | 358,00 |
06.11.24 15:30:29 | 14 | 358,00 |
06.11.24 15:30:16 | 15 | 357,80 |
06.11.24 15:30:16 | 27 | 357,80 |
06.11.24 15:30:10 | 10 | 357,90 |
06.11.24 15:30:10 | 11 | 357,90 |
06.11.24 15:30:10 | 27 | 357,90 |
06.11.24 15:30:10 | 2 | 358,20 |
06.11.24 15:30:10 | 18 | 358,00 |
06.11.24 15:30:10 | 11 | 357,90 |
06.11.24 15:30:10 | 11 | 357,90 |
06.11.24 15:30:10 | 27 | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:10 | 10 | 357,80 |
06.11.24 15:30:10 | 14 | 357,80 |
06.11.24 15:30:10 | 11 | 357,80 |
06.11.24 15:29:58 | 7 | 358,00 |
06.11.24 15:29:18 | 3 | 357,70 |
06.11.24 15:29:14 | 40 | 357,50 |
06.11.24 15:28:10 | 31 | 357,50 |
06.11.24 15:28:10 | 1 | 357,40 |
06.11.24 15:28:04 | 27 | 357,20 |
06.11.24 15:27:48 | 24 | 357,60 |
06.11.24 15:26:36 | 12 | 357,70 |
06.11.24 15:26:36 | 12 | 357,70 |
06.11.24 15:26:36 | 17 | 357,90 |
06.11.24 15:25:35 | 9 | 358,20 |
06.11.24 15:25:35 | 15 | 358,20 |