VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:18 | 53 | 335,80 |
21.11.24 09:55:18 | 9 | 335,80 |
21.11.24 09:55:18 | 39 | 335,80 |
21.11.24 09:55:18 | 13 | 335,80 |
21.11.24 09:54:54 | 1 | 335,60 |
21.11.24 09:54:54 | 15 | 335,60 |
21.11.24 09:54:03 | 10 | 335,80 |
21.11.24 09:53:23 | 39 | 335,60 |
21.11.24 09:53:23 | 13 | 335,70 |
21.11.24 09:53:23 | 15 | 335,70 |
21.11.24 09:51:42 | 5 | 335,80 |
21.11.24 09:51:09 | 39 | 335,80 |
21.11.24 09:51:09 | 3 | 335,80 |
21.11.24 09:51:09 | 50 | 335,80 |
21.11.24 09:50:04 | 39 | 335,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:49:37 | 13 | 335,80 |
21.11.24 09:49:34 | 30 | 335,80 |
21.11.24 09:49:34 | 8 | 335,80 |
21.11.24 09:49:34 | 12 | 335,90 |
21.11.24 09:49:34 | 15 | 336,00 |
21.11.24 09:49:26 | 24 | 336,40 |
21.11.24 09:49:26 | 13 | 336,40 |
21.11.24 09:49:26 | 15 | 336,40 |
21.11.24 09:49:26 | 14 | 336,20 |
21.11.24 09:49:26 | 12 | 336,20 |
21.11.24 09:49:26 | 20 | 336,20 |
21.11.24 09:49:26 | 25 | 336,20 |
21.11.24 09:49:26 | 39 | 336,20 |
21.11.24 09:49:26 | 27 | 336,00 |
21.11.24 09:49:26 | 45 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:44 | 1 | 335,90 |
21.11.24 09:48:16 | 3 | 335,70 |
21.11.24 09:48:13 | 4 | 335,60 |
21.11.24 09:48:13 | 19 | 335,60 |
21.11.24 09:47:20 | 2 | 335,70 |
21.11.24 09:46:03 | 20 | 335,30 |
21.11.24 09:46:02 | 29 | 335,20 |
21.11.24 09:45:55 | 20 | 335,00 |
21.11.24 09:45:29 | 13 | 334,90 |
21.11.24 09:45:29 | 19 | 334,90 |
21.11.24 09:45:14 | 22 | 334,80 |
21.11.24 09:44:18 | 20 | 334,50 |
21.11.24 09:44:04 | 30 | 334,60 |
21.11.24 09:44:04 | 13 | 334,60 |
21.11.24 09:43:38 | 29 | 334,70 |