VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:30 | 1 | 336,00 |
21.11.24 10:14:00 | 13 | 336,20 |
21.11.24 10:14:00 | 26 | 336,20 |
21.11.24 10:14:00 | 10 | 336,20 |
21.11.24 10:14:00 | 1 | 336,20 |
21.11.24 10:14:00 | 5 | 336,20 |
21.11.24 10:14:00 | 20 | 336,20 |
21.11.24 10:13:16 | 53 | 336,30 |
21.11.24 10:13:16 | 22 | 336,30 |
21.11.24 10:13:16 | 20 | 336,30 |
21.11.24 10:12:51 | 18 | 336,20 |
21.11.24 10:12:41 | 2 | 336,20 |
21.11.24 10:12:15 | 30 | 336,00 |
21.11.24 10:11:26 | 2 | 335,60 |
21.11.24 10:11:21 | 15 | 335,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:21 | 2 | 335,50 |
21.11.24 10:09:57 | 1 | 335,40 |
21.11.24 10:09:57 | 9 | 335,40 |
21.11.24 10:09:57 | 1 | 335,40 |
21.11.24 10:08:32 | 4 | 335,50 |
21.11.24 10:08:32 | 50 | 335,50 |
21.11.24 10:08:32 | 3 | 335,50 |
21.11.24 10:08:32 | 7 | 335,50 |
21.11.24 10:08:32 | 40 | 335,50 |
21.11.24 10:08:32 | 6 | 335,50 |
21.11.24 10:08:07 | 5 | 335,60 |
21.11.24 10:08:07 | 19 | 335,60 |
21.11.24 10:05:37 | 2 | 335,60 |
21.11.24 10:05:37 | 26 | 335,60 |
21.11.24 10:05:23 | 20 | 335,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:05:19 | 39 | 335,50 |
21.11.24 10:05:19 | 13 | 335,50 |
21.11.24 10:05:19 | 39 | 335,60 |
21.11.24 10:05:13 | 21 | 335,70 |
21.11.24 10:05:13 | 39 | 335,70 |
21.11.24 10:04:41 | 27 | 335,40 |
21.11.24 10:04:41 | 1 | 335,50 |
21.11.24 10:04:41 | 27 | 335,50 |
21.11.24 10:03:50 | 6 | 335,60 |
21.11.24 10:03:50 | 1 | 335,60 |
21.11.24 10:03:25 | 1 | 335,60 |
21.11.24 10:03:00 | 8 | 335,60 |
21.11.24 10:03:00 | 39 | 335,70 |
21.11.24 10:02:09 | 13 | 335,80 |
21.11.24 10:02:09 | 7 | 335,80 |