VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:51:04 | 8 | 356,00 |
06.11.24 15:50:55 | 58 | 356,10 |
06.11.24 15:50:55 | 16 | 356,10 |
06.11.24 15:50:55 | 16 | 356,10 |
06.11.24 15:50:55 | 3 | 356,10 |
06.11.24 15:50:55 | 9 | 356,10 |
06.11.24 15:50:26 | 7 | 356,00 |
06.11.24 15:50:10 | 1 | 356,10 |
06.11.24 15:50:04 | 7 | 356,40 |
06.11.24 15:50:04 | 32 | 356,40 |
06.11.24 15:50:04 | 11 | 356,40 |
06.11.24 15:49:58 | 18 | 356,10 |
06.11.24 15:49:58 | 1 | 356,30 |
06.11.24 15:49:58 | 2 | 356,30 |
06.11.24 15:49:12 | 3 | 356,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:12 | 27 | 356,10 |
06.11.24 15:48:38 | 2 | 356,30 |
06.11.24 15:48:38 | 9 | 356,30 |
06.11.24 15:48:38 | 94 | 356,20 |
06.11.24 15:48:38 | 8 | 356,20 |
06.11.24 15:48:38 | 33 | 356,20 |
06.11.24 15:48:38 | 9 | 356,20 |
06.11.24 15:48:26 | 27 | 356,10 |
06.11.24 15:48:26 | 3 | 356,10 |
06.11.24 15:48:18 | 9 | 356,40 |
06.11.24 15:48:18 | 27 | 356,40 |
06.11.24 15:47:58 | 9 | 356,90 |
06.11.24 15:47:58 | 23 | 356,90 |
06.11.24 15:47:58 | 27 | 356,90 |
06.11.24 15:47:58 | 87 | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:47:58 | 13 | 356,90 |
06.11.24 15:47:06 | 3 | 357,00 |
06.11.24 15:46:45 | 27 | 357,10 |
06.11.24 15:46:38 | 5 | 357,20 |
06.11.24 15:46:38 | 13 | 357,30 |
06.11.24 15:46:38 | 27 | 357,30 |
06.11.24 15:46:31 | 27 | 357,70 |
06.11.24 15:46:31 | 15 | 357,60 |
06.11.24 15:46:31 | 4 | 357,50 |
06.11.24 15:46:19 | 15 | 357,70 |
06.11.24 15:46:19 | 11 | 357,70 |
06.11.24 15:46:19 | 8 | 357,70 |
06.11.24 15:46:19 | 3 | 357,70 |
06.11.24 15:46:19 | 45 | 357,70 |
06.11.24 15:46:19 | 10 | 358,00 |