VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:32 | 10 | 355,30 |
06.11.24 16:06:32 | 56 | 355,30 |
06.11.24 16:06:32 | 22 | 355,30 |
06.11.24 16:06:32 | 24 | 355,30 |
06.11.24 16:06:32 | 26 | 355,30 |
06.11.24 16:06:25 | 33 | 355,50 |
06.11.24 16:06:25 | 1 | 355,40 |
06.11.24 16:06:25 | 13 | 355,40 |
06.11.24 16:06:25 | 3 | 355,40 |
06.11.24 16:06:25 | 14 | 355,40 |
06.11.24 16:06:25 | 33 | 355,40 |
06.11.24 16:04:41 | 350 | 355,30 |
06.11.24 16:04:41 | 21 | 355,40 |
06.11.24 16:04:41 | 16 | 355,40 |
06.11.24 16:04:41 | 12 | 355,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:04:41 | 18 | 355,50 |
06.11.24 16:03:08 | 8 | 355,60 |
06.11.24 16:03:07 | 8 | 355,70 |
06.11.24 16:02:58 | 3 | 355,80 |
06.11.24 16:02:28 | 8 | 355,70 |
06.11.24 16:01:27 | 16 | 355,60 |
06.11.24 16:01:27 | 15 | 355,60 |
06.11.24 16:01:12 | 38 | 355,20 |
06.11.24 16:01:12 | 35 | 355,10 |
06.11.24 16:01:07 | 3 | 355,00 |
06.11.24 16:01:07 | 12 | 355,00 |
06.11.24 16:01:07 | 38 | 355,00 |
06.11.24 16:00:34 | 7 | 355,00 |
06.11.24 16:00:34 | 12 | 355,00 |
06.11.24 16:00:29 | 12 | 354,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:29 | 4 | 354,70 |
06.11.24 16:00:00 | 9 | 355,20 |
06.11.24 15:59:32 | 6 | 355,00 |
06.11.24 15:58:11 | 10 | 354,60 |
06.11.24 15:58:11 | 8 | 354,60 |
06.11.24 15:56:24 | 1 | 354,40 |
06.11.24 15:56:11 | 33 | 354,50 |
06.11.24 15:54:35 | 13 | 354,70 |
06.11.24 15:54:35 | 10 | 354,70 |
06.11.24 15:54:35 | 27 | 354,70 |
06.11.24 15:54:35 | 27 | 354,80 |
06.11.24 15:54:20 | 440 | 355,00 |
06.11.24 15:54:20 | 27 | 355,00 |
06.11.24 15:54:20 | 33 | 355,00 |
06.11.24 15:52:42 | 24 | 355,00 |