VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:24:32 | 1 | 358,90 |
06.11.24 14:24:32 | 27 | 359,00 |
06.11.24 14:24:32 | 3 | 359,00 |
06.11.24 14:24:32 | 7 | 359,00 |
06.11.24 14:24:31 | 11 | 359,20 |
06.11.24 14:24:31 | 1 | 359,00 |
06.11.24 14:24:22 | 1 | 358,90 |
06.11.24 14:24:22 | 16 | 359,00 |
06.11.24 14:24:22 | 12 | 359,00 |
06.11.24 14:24:22 | 2 | 358,90 |
06.11.24 14:24:20 | 6 | 358,80 |
06.11.24 14:24:20 | 12 | 358,80 |
06.11.24 14:24:20 | 32 | 358,80 |
06.11.24 14:24:20 | 27 | 358,60 |
06.11.24 14:23:00 | 12 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:22:27 | 12 | 358,40 |
06.11.24 14:21:56 | 7 | 358,20 |
06.11.24 14:21:56 | 12 | 358,30 |
06.11.24 14:21:56 | 1 | 358,30 |
06.11.24 14:21:56 | 7 | 358,30 |
06.11.24 14:21:56 | 27 | 358,30 |
06.11.24 14:21:50 | 2 | 358,50 |
06.11.24 14:21:31 | 17 | 358,30 |
06.11.24 14:21:23 | 397 | 358,30 |
06.11.24 14:21:23 | 27 | 358,30 |
06.11.24 14:21:23 | 10 | 358,30 |
06.11.24 14:21:23 | 12 | 358,30 |
06.11.24 14:21:02 | 11 | 358,30 |
06.11.24 14:21:02 | 11 | 358,30 |
06.11.24 14:21:02 | 12 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:20:44 | 7 | 358,20 |
06.11.24 14:20:44 | 14 | 358,20 |
06.11.24 14:20:44 | 1 | 358,20 |
06.11.24 14:18:58 | 7 | 358,40 |
06.11.24 14:18:40 | 11 | 358,50 |
06.11.24 14:18:37 | 9 | 358,40 |
06.11.24 14:17:44 | 3 | 358,40 |
06.11.24 14:17:44 | 7 | 358,40 |
06.11.24 14:17:35 | 1 | 358,60 |
06.11.24 14:17:35 | 7 | 358,60 |
06.11.24 14:17:35 | 12 | 358,60 |
06.11.24 14:17:35 | 1 | 358,60 |
06.11.24 14:17:35 | 50 | 358,60 |
06.11.24 14:17:35 | 100 | 358,60 |
06.11.24 14:17:35 | 50 | 358,60 |