VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:51:29 | 9 | 357,50 |
06.11.24 14:51:29 | 11 | 357,50 |
06.11.24 14:51:29 | 12 | 357,50 |
06.11.24 14:51:26 | 33 | 357,70 |
06.11.24 14:51:01 | 8 | 357,90 |
06.11.24 14:50:07 | 8 | 358,00 |
06.11.24 14:50:07 | 9 | 358,00 |
06.11.24 14:49:46 | 8 | 358,20 |
06.11.24 14:48:31 | 2 | 358,40 |
06.11.24 14:47:51 | 8 | 358,10 |
06.11.24 14:47:51 | 19 | 358,10 |
06.11.24 14:47:17 | 14 | 358,30 |
06.11.24 14:47:17 | 3 | 358,30 |
06.11.24 14:47:10 | 1 | 358,20 |
06.11.24 14:46:34 | 3 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:46:34 | 33 | 358,30 |
06.11.24 14:46:34 | 12 | 358,30 |
06.11.24 14:46:34 | 15 | 358,30 |
06.11.24 14:44:55 | 3 | 358,50 |
06.11.24 14:43:12 | 27 | 358,60 |
06.11.24 14:43:10 | 7 | 358,70 |
06.11.24 14:42:08 | 1 | 358,80 |
06.11.24 14:40:02 | 7 | 358,90 |
06.11.24 14:40:02 | 17 | 358,90 |
06.11.24 14:40:02 | 1 | 358,90 |
06.11.24 14:39:32 | 2 | 359,00 |
06.11.24 14:38:37 | 3 | 359,00 |
06.11.24 14:38:27 | 19 | 359,00 |
06.11.24 14:38:17 | 2 | 358,80 |
06.11.24 14:38:07 | 1 | 358,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:37:57 | 4 | 358,80 |
06.11.24 14:37:57 | 7 | 358,80 |
06.11.24 14:37:51 | 7 | 358,90 |
06.11.24 14:37:51 | 10 | 358,90 |
06.11.24 14:37:51 | 34 | 358,90 |
06.11.24 14:37:38 | 1 | 359,00 |
06.11.24 14:37:35 | 3 | 358,80 |
06.11.24 14:37:35 | 11 | 358,80 |
06.11.24 14:36:29 | 3 | 358,40 |
06.11.24 14:36:29 | 27 | 358,40 |
06.11.24 14:36:29 | 60 | 358,30 |
06.11.24 14:36:29 | 4 | 358,30 |
06.11.24 14:36:29 | 23 | 358,30 |
06.11.24 14:36:29 | 16 | 358,30 |
06.11.24 14:36:29 | 11 | 358,30 |