VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:40 | 22 | 339,00 |
21.11.24 17:00:40 | 17 | 339,00 |
21.11.24 17:00:40 | 53 | 339,00 |
21.11.24 17:00:35 | 28 | 339,10 |
21.11.24 17:00:05 | 29 | 338,70 |
21.11.24 16:59:58 | 5 | 338,70 |
21.11.24 16:59:58 | 39 | 338,70 |
21.11.24 16:59:58 | 14 | 338,70 |
21.11.24 16:59:58 | 15 | 338,70 |
21.11.24 16:59:58 | 11 | 338,70 |
21.11.24 16:59:58 | 29 | 338,60 |
21.11.24 16:59:58 | 12 | 338,60 |
21.11.24 16:59:56 | 13 | 338,40 |
21.11.24 16:59:56 | 24 | 338,40 |
21.11.24 16:59:53 | 119 | 338,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:53 | 29 | 338,40 |
21.11.24 16:59:53 | 39 | 338,40 |
21.11.24 16:59:53 | 13 | 338,40 |
21.11.24 16:59:09 | 19 | 338,40 |
21.11.24 16:58:58 | 29 | 338,30 |
21.11.24 16:58:58 | 28 | 338,40 |
21.11.24 16:58:19 | 36 | 338,40 |
21.11.24 16:58:19 | 3 | 338,40 |
21.11.24 16:58:19 | 8 | 338,40 |
21.11.24 16:58:04 | 4 | 338,30 |
21.11.24 16:58:04 | 13 | 338,30 |
21.11.24 16:58:04 | 19 | 338,30 |
21.11.24 16:57:13 | 29 | 338,40 |
21.11.24 16:56:46 | 29 | 338,30 |
21.11.24 16:56:10 | 1 | 338,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:02 | 8 | 338,00 |
21.11.24 16:55:40 | 4 | 338,00 |
21.11.24 16:55:40 | 28 | 338,00 |
21.11.24 16:55:40 | 14 | 338,00 |
21.11.24 16:55:27 | 30 | 338,10 |
21.11.24 16:55:23 | 33 | 338,10 |
21.11.24 16:54:55 | 10 | 337,90 |
21.11.24 16:54:55 | 25 | 337,90 |
21.11.24 16:54:55 | 19 | 337,90 |
21.11.24 16:54:55 | 40 | 337,90 |
21.11.24 16:54:23 | 20 | 337,90 |
21.11.24 16:54:23 | 21 | 337,90 |
21.11.24 16:54:23 | 36 | 337,90 |
21.11.24 16:54:23 | 19 | 337,90 |
21.11.24 16:54:23 | 2 | 337,90 |