VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:59 | 13 | 339,80 |
21.11.24 17:07:59 | 16 | 339,80 |
21.11.24 17:07:59 | 19 | 339,80 |
21.11.24 17:07:59 | 15 | 339,80 |
21.11.24 17:07:53 | 22 | 339,90 |
21.11.24 17:07:53 | 3 | 339,90 |
21.11.24 17:07:53 | 26 | 339,90 |
21.11.24 17:06:59 | 27 | 339,70 |
21.11.24 17:06:59 | 12 | 339,70 |
21.11.24 17:06:59 | 18 | 339,70 |
21.11.24 17:06:49 | 3 | 339,60 |
21.11.24 17:06:49 | 36 | 339,60 |
21.11.24 17:06:19 | 39 | 339,30 |
21.11.24 17:05:50 | 21 | 339,20 |
21.11.24 17:05:43 | 32 | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:35 | 6 | 339,20 |
21.11.24 17:05:35 | 39 | 339,20 |
21.11.24 17:05:35 | 29 | 339,20 |
21.11.24 17:05:35 | 8 | 339,00 |
21.11.24 17:05:35 | 51 | 339,00 |
21.11.24 17:05:26 | 39 | 339,10 |
21.11.24 17:05:26 | 53 | 339,10 |
21.11.24 17:05:26 | 29 | 339,10 |
21.11.24 17:05:26 | 25 | 339,10 |
21.11.24 17:05:26 | 21 | 339,10 |
21.11.24 17:05:26 | 16 | 339,10 |
21.11.24 17:05:26 | 29 | 339,20 |
21.11.24 17:05:26 | 53 | 339,30 |
21.11.24 17:05:26 | 14 | 339,30 |
21.11.24 17:05:22 | 29 | 339,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:10 | 39 | 339,20 |
21.11.24 17:05:10 | 10 | 339,10 |
21.11.24 17:05:09 | 19 | 339,10 |
21.11.24 17:05:09 | 29 | 339,10 |
21.11.24 17:05:09 | 29 | 339,20 |
21.11.24 17:03:39 | 12 | 339,20 |
21.11.24 17:03:39 | 19 | 339,20 |
21.11.24 17:03:39 | 69 | 339,20 |
21.11.24 17:03:39 | 14 | 339,20 |
21.11.24 17:02:04 | 7 | 339,10 |
21.11.24 17:02:04 | 9 | 339,10 |
21.11.24 17:02:04 | 15 | 339,10 |
21.11.24 17:01:31 | 29 | 338,90 |
21.11.24 17:01:07 | 26 | 338,90 |
21.11.24 17:00:40 | 11 | 339,00 |