VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:35 | 41 | 339,20 |
21.11.24 17:09:35 | 15 | 339,20 |
21.11.24 17:09:35 | 29 | 339,20 |
21.11.24 17:09:34 | 12 | 339,20 |
21.11.24 17:09:34 | 27 | 339,20 |
21.11.24 17:09:19 | 20 | 339,30 |
21.11.24 17:09:14 | 13 | 339,40 |
21.11.24 17:08:54 | 4 | 339,40 |
21.11.24 17:08:54 | 11 | 339,40 |
21.11.24 17:08:54 | 10 | 339,40 |
21.11.24 17:08:54 | 29 | 339,40 |
21.11.24 17:08:54 | 29 | 339,50 |
21.11.24 17:08:54 | 39 | 339,50 |
21.11.24 17:08:54 | 39 | 339,50 |
21.11.24 17:08:35 | 29 | 339,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:25 | 25 | 339,10 |
21.11.24 17:08:25 | 61 | 339,10 |
21.11.24 17:08:25 | 15 | 339,10 |
21.11.24 17:08:25 | 12 | 339,10 |
21.11.24 17:08:25 | 18 | 339,10 |
21.11.24 17:08:25 | 3 | 339,20 |
21.11.24 17:08:25 | 15 | 339,20 |
21.11.24 17:08:25 | 39 | 339,20 |
21.11.24 17:08:25 | 12 | 339,20 |
21.11.24 17:08:25 | 15 | 339,20 |
21.11.24 17:08:25 | 17 | 339,20 |
21.11.24 17:08:25 | 15 | 339,30 |
21.11.24 17:08:25 | 13 | 339,30 |
21.11.24 17:08:25 | 39 | 339,30 |
21.11.24 17:08:25 | 15 | 339,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:25 | 19 | 339,30 |
21.11.24 17:08:25 | 17 | 339,30 |
21.11.24 17:08:25 | 18 | 339,40 |
21.11.24 17:08:25 | 53 | 339,40 |
21.11.24 17:08:25 | 29 | 339,40 |
21.11.24 17:08:25 | 39 | 339,40 |
21.11.24 17:08:25 | 15 | 339,40 |
21.11.24 17:08:25 | 27 | 339,40 |
21.11.24 17:08:25 | 33 | 339,50 |
21.11.24 17:08:04 | 10 | 339,60 |
21.11.24 17:08:04 | 27 | 339,50 |
21.11.24 17:08:04 | 40 | 339,60 |
21.11.24 17:08:02 | 29 | 339,70 |
21.11.24 17:08:02 | 1 | 339,70 |
21.11.24 17:08:02 | 4 | 339,70 |