VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:53:27 | 15 | 363,70 |
06.11.24 09:53:10 | 10 | 363,80 |
06.11.24 09:53:10 | 3 | 363,80 |
06.11.24 09:53:10 | 57 | 363,80 |
06.11.24 09:52:42 | 8 | 363,90 |
06.11.24 09:52:42 | 51 | 363,90 |
06.11.24 09:52:42 | 12 | 363,90 |
06.11.24 09:52:09 | 3 | 364,00 |
06.11.24 09:52:09 | 12 | 364,00 |
06.11.24 09:52:09 | 13 | 364,00 |
06.11.24 09:51:00 | 33 | 364,20 |
06.11.24 09:49:25 | 8 | 364,30 |
06.11.24 09:49:24 | 16 | 364,80 |
06.11.24 09:49:24 | 31 | 364,80 |
06.11.24 09:49:24 | 9 | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:49:24 | 10 | 364,80 |
06.11.24 09:49:24 | 15 | 364,90 |
06.11.24 09:49:24 | 9 | 364,90 |
06.11.24 09:49:24 | 16 | 364,90 |
06.11.24 09:49:24 | 10 | 364,90 |
06.11.24 09:49:24 | 3 | 364,90 |
06.11.24 09:49:24 | 5 | 364,90 |
06.11.24 09:49:24 | 15 | 364,90 |
06.11.24 09:49:24 | 32 | 365,30 |
06.11.24 09:49:24 | 9 | 365,30 |
06.11.24 09:49:24 | 11 | 365,30 |
06.11.24 09:49:24 | 8 | 365,30 |
06.11.24 09:49:24 | 10 | 365,30 |
06.11.24 09:49:24 | 10 | 365,20 |
06.11.24 09:49:24 | 10 | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:48:43 | 6 | 364,60 |
06.11.24 09:48:43 | 3 | 364,60 |
06.11.24 09:48:43 | 21 | 364,70 |
06.11.24 09:48:43 | 11 | 364,70 |
06.11.24 09:48:43 | 10 | 364,70 |
06.11.24 09:48:43 | 10 | 364,70 |
06.11.24 09:48:43 | 51 | 364,70 |
06.11.24 09:48:43 | 8 | 364,70 |
06.11.24 09:48:43 | 11 | 364,70 |
06.11.24 09:48:39 | 16 | 365,00 |
06.11.24 09:48:39 | 9 | 365,00 |
06.11.24 09:48:39 | 4 | 364,90 |
06.11.24 09:48:39 | 32 | 364,90 |
06.11.24 09:47:56 | 12 | 364,80 |
06.11.24 09:47:56 | 30 | 364,80 |