VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:08:58 | 27 | 363,80 |
06.11.24 10:08:58 | 20 | 363,90 |
06.11.24 10:08:40 | 9 | 363,80 |
06.11.24 10:08:40 | 3 | 363,80 |
06.11.24 10:08:40 | 10 | 363,80 |
06.11.24 10:08:16 | 8 | 363,80 |
06.11.24 10:08:16 | 23 | 363,80 |
06.11.24 10:08:04 | 15 | 363,90 |
06.11.24 10:08:04 | 13 | 363,90 |
06.11.24 10:06:55 | 27 | 363,70 |
06.11.24 10:06:55 | 11 | 363,60 |
06.11.24 10:06:55 | 12 | 363,60 |
06.11.24 10:06:55 | 51 | 363,60 |
06.11.24 10:06:55 | 21 | 363,60 |
06.11.24 10:06:47 | 9 | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:06:47 | 16 | 363,70 |
06.11.24 10:06:47 | 27 | 363,80 |
06.11.24 10:06:47 | 116 | 363,80 |
06.11.24 10:06:00 | 51 | 363,80 |
06.11.24 10:06:00 | 15 | 363,80 |
06.11.24 10:05:57 | 2 | 363,90 |
06.11.24 10:05:57 | 5 | 363,80 |
06.11.24 10:05:57 | 23 | 363,80 |
06.11.24 10:05:57 | 11 | 363,80 |
06.11.24 10:05:13 | 27 | 363,70 |
06.11.24 10:04:50 | 9 | 364,00 |
06.11.24 10:04:45 | 7 | 364,10 |
06.11.24 10:04:45 | 11 | 364,10 |
06.11.24 10:04:45 | 27 | 364,10 |
06.11.24 10:04:45 | 13 | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:04:45 | 9 | 364,10 |
06.11.24 10:04:45 | 1 | 364,10 |
06.11.24 10:04:45 | 9 | 364,20 |
06.11.24 10:04:07 | 5 | 364,30 |
06.11.24 10:04:01 | 2 | 364,20 |
06.11.24 10:03:35 | 6 | 364,20 |
06.11.24 10:02:53 | 27 | 363,80 |
06.11.24 10:02:52 | 9 | 364,10 |
06.11.24 10:02:52 | 8 | 364,10 |
06.11.24 10:02:52 | 7 | 364,10 |
06.11.24 10:02:52 | 15 | 364,00 |
06.11.24 10:02:52 | 11 | 364,00 |
06.11.24 10:02:52 | 37 | 363,90 |
06.11.24 10:02:52 | 7 | 363,90 |
06.11.24 10:02:52 | 7 | 363,90 |