VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:50:45 | 16 | 362,60 |
06.11.24 10:50:33 | 16 | 363,20 |
06.11.24 10:50:33 | 10 | 363,20 |
06.11.24 10:50:33 | 30 | 363,10 |
06.11.24 10:50:31 | 22 | 362,80 |
06.11.24 10:50:31 | 2 | 362,80 |
06.11.24 10:50:31 | 51 | 362,80 |
06.11.24 10:50:31 | 10 | 362,80 |
06.11.24 10:50:31 | 27 | 362,80 |
06.11.24 10:50:31 | 10 | 362,70 |
06.11.24 10:50:31 | 27 | 362,70 |
06.11.24 10:50:22 | 51 | 362,60 |
06.11.24 10:50:22 | 9 | 362,60 |
06.11.24 10:49:53 | 51 | 362,80 |
06.11.24 10:48:18 | 27 | 362,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:47:41 | 18 | 362,30 |
06.11.24 10:47:10 | 27 | 362,40 |
06.11.24 10:47:10 | 16 | 362,40 |
06.11.24 10:45:23 | 3 | 362,50 |
06.11.24 10:45:09 | 3 | 362,40 |
06.11.24 10:44:51 | 3 | 362,40 |
06.11.24 10:44:51 | 50 | 362,40 |
06.11.24 10:44:45 | 13 | 362,30 |
06.11.24 10:44:36 | 11 | 362,40 |
06.11.24 10:44:36 | 10 | 362,40 |
06.11.24 10:44:36 | 14 | 362,40 |
06.11.24 10:44:36 | 2 | 362,50 |
06.11.24 10:44:36 | 51 | 362,50 |
06.11.24 10:44:00 | 15 | 362,30 |
06.11.24 10:43:01 | 3 | 362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:43:01 | 10 | 362,50 |
06.11.24 10:43:01 | 40 | 362,50 |
06.11.24 10:41:52 | 16 | 362,60 |
06.11.24 10:41:45 | 9 | 362,80 |
06.11.24 10:41:34 | 3 | 362,80 |
06.11.24 10:41:34 | 3 | 362,70 |
06.11.24 10:41:06 | 6 | 362,60 |
06.11.24 10:41:06 | 51 | 362,50 |
06.11.24 10:41:06 | 3 | 362,50 |
06.11.24 10:41:05 | 12 | 362,30 |
06.11.24 10:41:05 | 44 | 362,30 |
06.11.24 10:40:45 | 26 | 362,00 |
06.11.24 10:40:43 | 34 | 362,30 |
06.11.24 10:39:23 | 9 | 362,70 |
06.11.24 10:39:19 | 8 | 362,80 |