VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:07:05 | 51 | 363,10 |
06.11.24 11:06:07 | 3 | 363,00 |
06.11.24 11:06:06 | 10 | 362,90 |
06.11.24 11:04:30 | 3 | 363,10 |
06.11.24 11:03:25 | 41 | 363,20 |
06.11.24 11:03:25 | 10 | 363,20 |
06.11.24 11:03:25 | 51 | 363,20 |
06.11.24 11:03:14 | 10 | 363,30 |
06.11.24 11:03:14 | 8 | 363,30 |
06.11.24 11:01:35 | 51 | 363,40 |
06.11.24 11:00:57 | 11 | 363,30 |
06.11.24 11:00:57 | 32 | 363,30 |
06.11.24 11:00:57 | 27 | 363,40 |
06.11.24 11:00:17 | 10 | 363,20 |
06.11.24 10:58:39 | 27 | 363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:56:57 | 22 | 362,90 |
06.11.24 10:56:41 | 3 | 363,00 |
06.11.24 10:55:36 | 32 | 362,80 |
06.11.24 10:53:20 | 27 | 362,80 |
06.11.24 10:52:35 | 51 | 362,70 |
06.11.24 10:52:35 | 1 | 362,70 |
06.11.24 10:52:35 | 16 | 362,70 |
06.11.24 10:52:35 | 11 | 362,70 |
06.11.24 10:52:34 | 27 | 362,90 |
06.11.24 10:52:34 | 2 | 363,00 |
06.11.24 10:52:34 | 1 | 363,00 |
06.11.24 10:51:45 | 10 | 362,90 |
06.11.24 10:51:45 | 51 | 362,90 |
06.11.24 10:51:01 | 30 | 363,20 |
06.11.24 10:51:01 | 11 | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:51:01 | 11 | 363,20 |
06.11.24 10:51:01 | 9 | 363,20 |
06.11.24 10:51:01 | 32 | 363,10 |
06.11.24 10:51:01 | 10 | 363,10 |
06.11.24 10:51:01 | 9 | 363,10 |
06.11.24 10:51:01 | 16 | 363,10 |
06.11.24 10:51:01 | 10 | 363,10 |
06.11.24 10:51:01 | 27 | 363,00 |
06.11.24 10:51:01 | 16 | 363,00 |
06.11.24 10:51:01 | 9 | 363,00 |
06.11.24 10:51:01 | 10 | 363,00 |
06.11.24 10:51:01 | 8 | 363,00 |
06.11.24 10:51:01 | 11 | 362,90 |
06.11.24 10:51:01 | 51 | 362,90 |
06.11.24 10:50:45 | 27 | 362,60 |