VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:48 | 12 | 339,60 |
21.11.24 17:18:48 | 32 | 339,60 |
21.11.24 17:18:11 | 20 | 339,50 |
21.11.24 17:17:59 | 10 | 339,50 |
21.11.24 17:17:59 | 35 | 339,50 |
21.11.24 17:17:59 | 3 | 339,60 |
21.11.24 17:17:44 | 21 | 339,50 |
21.11.24 17:17:23 | 39 | 339,30 |
21.11.24 17:17:23 | 10 | 339,30 |
21.11.24 17:16:47 | 1 | 339,40 |
21.11.24 17:16:15 | 18 | 339,30 |
21.11.24 17:16:13 | 29 | 339,30 |
21.11.24 17:15:56 | 23 | 339,30 |
21.11.24 17:15:55 | 27 | 339,20 |
21.11.24 17:15:55 | 16 | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:55 | 12 | 339,20 |
21.11.24 17:15:55 | 32 | 339,30 |
21.11.24 17:15:40 | 7 | 339,30 |
21.11.24 17:15:00 | 1 | 339,00 |
21.11.24 17:15:00 | 4 | 339,00 |
21.11.24 17:14:23 | 15 | 338,90 |
21.11.24 17:14:05 | 35 | 338,90 |
21.11.24 17:13:44 | 21 | 339,00 |
21.11.24 17:13:15 | 29 | 339,10 |
21.11.24 17:12:34 | 4 | 338,90 |
21.11.24 17:12:26 | 39 | 339,00 |
21.11.24 17:12:01 | 15 | 339,00 |
21.11.24 17:12:00 | 4 | 339,00 |
21.11.24 17:11:12 | 10 | 338,90 |
21.11.24 17:11:12 | 39 | 338,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:58 | 1 | 339,00 |
21.11.24 17:10:57 | 12 | 339,00 |
21.11.24 17:10:20 | 19 | 339,00 |
21.11.24 17:10:18 | 37 | 339,10 |
21.11.24 17:10:18 | 53 | 339,10 |
21.11.24 17:10:18 | 39 | 339,10 |
21.11.24 17:10:08 | 32 | 339,10 |
21.11.24 17:10:08 | 7 | 339,10 |
21.11.24 17:10:05 | 29 | 339,00 |
21.11.24 17:09:59 | 24 | 339,00 |
21.11.24 17:09:53 | 3 | 339,10 |
21.11.24 17:09:40 | 15 | 339,10 |
21.11.24 17:09:35 | 11 | 339,10 |
21.11.24 17:09:35 | 15 | 339,10 |
21.11.24 17:09:35 | 19 | 339,20 |