VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:58:39 | 11 | 362,40 |
06.11.24 11:58:39 | 9 | 362,40 |
06.11.24 11:58:39 | 32 | 362,40 |
06.11.24 11:58:39 | 11 | 362,40 |
06.11.24 11:58:39 | 32 | 362,30 |
06.11.24 11:58:39 | 11 | 362,30 |
06.11.24 11:57:28 | 9 | 362,10 |
06.11.24 11:54:59 | 2 | 362,20 |
06.11.24 11:54:45 | 8 | 362,20 |
06.11.24 11:53:41 | 3 | 362,60 |
06.11.24 11:53:41 | 32 | 362,60 |
06.11.24 11:53:41 | 10 | 362,60 |
06.11.24 11:53:41 | 11 | 362,60 |
06.11.24 11:52:35 | 3 | 362,40 |
06.11.24 11:51:10 | 3 | 362,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:51:04 | 7 | 362,30 |
06.11.24 11:51:04 | 3 | 362,30 |
06.11.24 11:51:04 | 8 | 362,30 |
06.11.24 11:51:04 | 13 | 362,30 |
06.11.24 11:51:04 | 10 | 362,30 |
06.11.24 11:46:50 | 3 | 362,40 |
06.11.24 11:41:56 | 22 | 362,50 |
06.11.24 11:41:56 | 10 | 362,50 |
06.11.24 11:41:45 | 3 | 362,50 |
06.11.24 11:41:45 | 11 | 362,50 |
06.11.24 11:41:40 | 6 | 362,40 |
06.11.24 11:41:40 | 15 | 362,40 |
06.11.24 11:41:40 | 1 | 362,40 |
06.11.24 11:41:16 | 3 | 362,80 |
06.11.24 11:41:16 | 32 | 362,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:40:36 | 9 | 362,70 |
06.11.24 11:40:36 | 8 | 362,70 |
06.11.24 11:39:49 | 11 | 362,90 |
06.11.24 11:39:49 | 22 | 362,90 |
06.11.24 11:37:35 | 3 | 363,10 |
06.11.24 11:36:29 | 15 | 363,20 |
06.11.24 11:36:29 | 10 | 363,20 |
06.11.24 11:35:40 | 24 | 363,00 |
06.11.24 11:35:40 | 25 | 363,00 |
06.11.24 11:35:25 | 1 | 363,20 |
06.11.24 11:34:55 | 15 | 363,30 |
06.11.24 11:34:51 | 1 | 363,70 |
06.11.24 11:34:51 | 11 | 363,70 |
06.11.24 11:33:39 | 7 | 363,30 |
06.11.24 11:33:39 | 15 | 363,30 |