VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:34:51 | 7 | 358,60 |
06.11.24 14:32:10 | 12 | 358,80 |
06.11.24 14:32:08 | 7 | 358,60 |
06.11.24 14:32:08 | 45 | 358,70 |
06.11.24 14:32:08 | 3 | 358,60 |
06.11.24 14:32:08 | 36 | 358,60 |
06.11.24 14:32:08 | 8 | 358,60 |
06.11.24 14:31:49 | 7 | 358,40 |
06.11.24 14:31:49 | 27 | 358,50 |
06.11.24 14:31:49 | 27 | 358,40 |
06.11.24 14:31:49 | 11 | 358,40 |
06.11.24 14:31:49 | 12 | 358,70 |
06.11.24 14:31:49 | 3 | 358,80 |
06.11.24 14:30:43 | 4 | 359,10 |
06.11.24 14:30:43 | 12 | 359,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:15 | 9 | 358,90 |
06.11.24 14:30:15 | 32 | 358,90 |
06.11.24 14:30:15 | 16 | 358,90 |
06.11.24 14:30:15 | 16 | 358,90 |
06.11.24 14:30:15 | 7 | 358,90 |
06.11.24 14:30:15 | 11 | 358,90 |
06.11.24 14:30:15 | 1 | 358,90 |
06.11.24 14:30:15 | 9 | 358,90 |
06.11.24 14:30:15 | 19 | 358,90 |
06.11.24 14:29:40 | 7 | 358,90 |
06.11.24 14:29:40 | 3 | 358,90 |
06.11.24 14:29:40 | 16 | 358,90 |
06.11.24 14:29:40 | 11 | 358,90 |
06.11.24 14:29:40 | 12 | 358,90 |
06.11.24 14:29:40 | 8 | 358,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:40 | 9 | 359,00 |
06.11.24 14:29:40 | 12 | 359,00 |
06.11.24 14:29:39 | 65 | 359,20 |
06.11.24 14:29:39 | 15 | 359,20 |
06.11.24 14:29:39 | 11 | 359,20 |
06.11.24 14:29:09 | 1 | 359,00 |
06.11.24 14:28:56 | 4 | 358,90 |
06.11.24 14:28:56 | 8 | 358,90 |
06.11.24 14:28:50 | 3 | 358,80 |
06.11.24 14:28:20 | 3 | 358,50 |
06.11.24 14:28:20 | 21 | 358,50 |
06.11.24 14:28:20 | 15 | 358,50 |
06.11.24 14:28:20 | 24 | 358,40 |
06.11.24 14:28:20 | 28 | 358,40 |
06.11.24 14:25:57 | 13 | 358,50 |