VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:11 | 10 | 336,40 |
21.11.24 16:01:11 | 25 | 336,40 |
21.11.24 16:01:11 | 15 | 336,40 |
21.11.24 16:00:59 | 29 | 336,60 |
21.11.24 16:00:59 | 26 | 336,60 |
21.11.24 16:00:59 | 15 | 336,60 |
21.11.24 16:00:37 | 4 | 336,70 |
21.11.24 16:00:37 | 14 | 336,70 |
21.11.24 16:00:15 | 27 | 336,80 |
21.11.24 16:00:09 | 29 | 336,80 |
21.11.24 16:00:08 | 19 | 336,90 |
21.11.24 15:59:43 | 12 | 336,90 |
21.11.24 15:59:43 | 12 | 336,90 |
21.11.24 15:59:39 | 3 | 336,90 |
21.11.24 15:59:38 | 15 | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:59:38 | 47 | 336,90 |
21.11.24 15:57:55 | 15 | 336,50 |
21.11.24 15:57:55 | 14 | 336,50 |
21.11.24 15:57:19 | 15 | 336,60 |
21.11.24 15:57:03 | 38 | 336,80 |
21.11.24 15:57:03 | 20 | 336,80 |
21.11.24 15:57:03 | 28 | 336,70 |
21.11.24 15:57:03 | 12 | 336,70 |
21.11.24 15:57:03 | 12 | 336,70 |
21.11.24 15:57:03 | 14 | 336,80 |
21.11.24 15:57:03 | 39 | 336,80 |
21.11.24 15:57:03 | 29 | 336,80 |
21.11.24 15:57:03 | 14 | 336,80 |
21.11.24 15:56:50 | 13 | 336,70 |
21.11.24 15:56:11 | 10 | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:05 | 29 | 337,10 |
21.11.24 15:55:33 | 4 | 336,90 |
21.11.24 15:55:33 | 15 | 336,90 |
21.11.24 15:55:33 | 39 | 336,90 |
21.11.24 15:55:33 | 45 | 336,90 |
21.11.24 15:55:33 | 20 | 336,90 |
21.11.24 15:55:33 | 1 | 336,90 |
21.11.24 15:55:16 | 35 | 336,90 |
21.11.24 15:55:16 | 1 | 336,90 |
21.11.24 15:54:48 | 10 | 336,80 |
21.11.24 15:54:25 | 1 | 336,80 |
21.11.24 15:54:06 | 24 | 337,00 |
21.11.24 15:54:00 | 28 | 336,90 |
21.11.24 15:53:12 | 1 | 336,90 |
21.11.24 15:52:49 | 25 | 336,80 |