VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:43:06 | 39 | 334,50 |
21.11.24 09:43:06 | 29 | 334,50 |
21.11.24 09:43:06 | 3 | 334,50 |
21.11.24 09:43:06 | 47 | 334,50 |
21.11.24 09:43:06 | 6 | 334,50 |
21.11.24 09:42:33 | 10 | 334,40 |
21.11.24 09:42:30 | 53 | 334,50 |
21.11.24 09:42:30 | 25 | 334,50 |
21.11.24 09:42:05 | 4 | 334,20 |
21.11.24 09:41:48 | 3 | 334,40 |
21.11.24 09:41:46 | 19 | 334,50 |
21.11.24 09:41:45 | 1 | 334,50 |
21.11.24 09:41:41 | 10 | 334,50 |
21.11.24 09:41:37 | 11 | 334,40 |
21.11.24 09:41:27 | 9 | 334,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:41:27 | 2 | 334,30 |
21.11.24 09:41:27 | 16 | 334,30 |
21.11.24 09:41:01 | 2 | 334,20 |
21.11.24 09:40:56 | 5 | 334,00 |
21.11.24 09:40:56 | 20 | 334,00 |
21.11.24 09:40:56 | 50 | 334,00 |
21.11.24 09:40:56 | 2 | 334,00 |
21.11.24 09:40:56 | 50 | 334,00 |
21.11.24 09:40:56 | 50 | 334,00 |
21.11.24 09:40:13 | 50 | 334,00 |
21.11.24 09:40:13 | 50 | 334,00 |
21.11.24 09:39:58 | 29 | 334,00 |
21.11.24 09:39:58 | 20 | 334,10 |
21.11.24 09:39:58 | 3 | 333,90 |
21.11.24 09:39:58 | 27 | 333,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:38:41 | 3 | 333,80 |
21.11.24 09:38:41 | 12 | 333,80 |
21.11.24 09:38:41 | 6 | 333,80 |
21.11.24 09:38:38 | 11 | 333,90 |
21.11.24 09:38:34 | 3 | 333,90 |
21.11.24 09:38:04 | 15 | 333,90 |
21.11.24 09:38:04 | 13 | 333,90 |
21.11.24 09:38:04 | 11 | 333,90 |
21.11.24 09:38:01 | 1 | 334,20 |
21.11.24 09:37:58 | 25 | 334,20 |
21.11.24 09:37:58 | 6 | 334,20 |
21.11.24 09:37:58 | 19 | 334,20 |
21.11.24 09:37:43 | 36 | 334,10 |
21.11.24 09:37:43 | 3 | 334,10 |
21.11.24 09:37:25 | 29 | 334,00 |