VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:37:25 | 3 | 334,00 |
21.11.24 09:37:25 | 33 | 334,00 |
21.11.24 09:37:25 | 20 | 334,00 |
21.11.24 09:37:03 | 18 | 333,70 |
21.11.24 09:37:03 | 19 | 333,70 |
21.11.24 09:36:58 | 20 | 333,50 |
21.11.24 09:36:58 | 3 | 333,50 |
21.11.24 09:36:58 | 21 | 333,50 |
21.11.24 09:36:58 | 1 | 333,50 |
21.11.24 09:36:58 | 30 | 333,50 |
21.11.24 09:36:58 | 20 | 333,40 |
21.11.24 09:36:58 | 33 | 333,30 |
21.11.24 09:36:58 | 3 | 333,30 |
21.11.24 09:36:58 | 5 | 333,30 |
21.11.24 09:36:15 | 6 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:35:00 | 3 | 333,80 |
21.11.24 09:34:25 | 22 | 333,60 |
21.11.24 09:34:25 | 31 | 333,60 |
21.11.24 09:34:25 | 13 | 333,60 |
21.11.24 09:34:02 | 10 | 333,80 |
21.11.24 09:32:33 | 20 | 333,60 |
21.11.24 09:31:27 | 53 | 333,90 |
21.11.24 09:31:27 | 10 | 333,90 |
21.11.24 09:31:15 | 23 | 333,80 |
21.11.24 09:31:14 | 3 | 333,70 |
21.11.24 09:30:17 | 18 | 333,30 |
21.11.24 09:30:09 | 18 | 333,30 |
21.11.24 09:30:00 | 7 | 333,40 |
21.11.24 09:30:00 | 49 | 333,40 |
21.11.24 09:30:00 | 7 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:30:00 | 27 | 333,40 |
21.11.24 09:29:52 | 25 | 333,50 |
21.11.24 09:29:23 | 11 | 333,50 |
21.11.24 09:29:23 | 2 | 333,50 |
21.11.24 09:29:23 | 2 | 333,50 |
21.11.24 09:29:23 | 3 | 333,50 |
21.11.24 09:29:19 | 41 | 333,50 |
21.11.24 09:29:08 | 39 | 333,60 |
21.11.24 09:29:08 | 10 | 333,60 |
21.11.24 09:29:08 | 20 | 333,60 |
21.11.24 09:29:08 | 14 | 333,60 |
21.11.24 09:29:08 | 53 | 333,50 |
21.11.24 09:29:08 | 28 | 333,50 |
21.11.24 09:29:08 | 1 | 333,50 |
21.11.24 09:28:17 | 18 | 333,10 |