Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:22 | 445 | 57,780 |
03.10.24 12:13:22 | 300 | 57,780 |
03.10.24 12:13:22 | 109 | 57,780 |
03.10.24 12:13:22 | 110 | 57,780 |
03.10.24 12:13:22 | 62 | 57,780 |
03.10.24 12:13:22 | 9 | 57,780 |
03.10.24 12:13:22 | 300 | 57,780 |
03.10.24 12:12:59 | 674 | 57,780 |
03.10.24 12:11:48 | 58 | 57,760 |
03.10.24 12:11:32 | 6 | 57,760 |
03.10.24 12:11:32 | 281 | 57,760 |
03.10.24 12:11:32 | 167 | 57,760 |
03.10.24 12:11:32 | 49 | 57,760 |
03.10.24 12:11:32 | 181 | 57,760 |
03.10.24 12:11:23 | 172 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:12 | 171 | 57,760 |
03.10.24 12:11:12 | 694 | 57,760 |
03.10.24 12:09:46 | 2 | 57,760 |
03.10.24 12:09:39 | 20 | 57,780 |
03.10.24 12:09:12 | 400 | 57,760 |
03.10.24 12:09:12 | 263 | 57,760 |
03.10.24 12:09:12 | 145 | 57,760 |
03.10.24 12:09:12 | 19 | 57,760 |
03.10.24 12:08:33 | 6 | 57,740 |
03.10.24 12:07:35 | 205 | 57,720 |
03.10.24 12:06:59 | 59 | 57,700 |
03.10.24 12:06:59 | 8 | 57,700 |
03.10.24 12:06:59 | 694 | 57,700 |
03.10.24 12:06:51 | 298 | 57,700 |
03.10.24 12:06:51 | 545 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:51 | 149 | 57,700 |
03.10.24 12:06:51 | 52 | 57,700 |
03.10.24 12:06:51 | 59 | 57,700 |
03.10.24 12:06:51 | 9 | 57,700 |
03.10.24 12:06:51 | 278 | 57,700 |
03.10.24 12:06:51 | 7 | 57,700 |
03.10.24 12:06:51 | 1,00 Tsd. | 57,700 |
03.10.24 12:06:51 | 300 | 57,700 |
03.10.24 12:06:51 | 169 | 57,700 |
03.10.24 12:06:51 | 694 | 57,700 |
03.10.24 12:06:29 | 540 | 57,720 |
03.10.24 12:06:29 | 169 | 57,720 |
03.10.24 12:04:06 | 694 | 57,760 |
03.10.24 12:04:06 | 163 | 57,760 |
03.10.24 12:02:10 | 160 | 57,760 |