Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:39 | 215 | 57,700 |
03.10.24 12:48:30 | 868 | 57,700 |
03.10.24 12:48:30 | 98 | 57,700 |
03.10.24 12:48:30 | 1 | 57,700 |
03.10.24 12:48:30 | 8 | 57,700 |
03.10.24 12:48:30 | 1,00 Tsd. | 57,700 |
03.10.24 12:48:30 | 469 | 57,700 |
03.10.24 12:48:30 | 1,00 Tsd. | 57,700 |
03.10.24 12:48:30 | 9 | 57,700 |
03.10.24 12:48:30 | 300 | 57,700 |
03.10.24 12:48:30 | 320 | 57,700 |
03.10.24 12:48:30 | 202 | 57,700 |
03.10.24 12:48:30 | 868 | 57,700 |
03.10.24 12:48:30 | 163 | 57,700 |
03.10.24 12:43:50 | 9 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:50 | 110 | 57,700 |
03.10.24 12:42:49 | 868 | 57,700 |
03.10.24 12:42:49 | 50 | 57,700 |
03.10.24 12:36:27 | 196 | 57,700 |
03.10.24 12:36:27 | 463 | 57,700 |
03.10.24 12:36:27 | 9 | 57,700 |
03.10.24 12:36:27 | 9 | 57,700 |
03.10.24 12:36:27 | 169 | 57,700 |
03.10.24 12:36:27 | 868 | 57,700 |
03.10.24 12:35:13 | 1 | 57,680 |
03.10.24 12:35:00 | 901 | 57,700 |
03.10.24 12:35:00 | 211 | 57,700 |
03.10.24 12:35:00 | 657 | 57,700 |
03.10.24 12:35:00 | 211 | 57,700 |
03.10.24 12:35:00 | 211 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:00 | 140 | 57,700 |
03.10.24 12:35:00 | 26 | 57,700 |
03.10.24 12:35:00 | 211 | 57,700 |
03.10.24 12:34:49 | 163 | 57,700 |
03.10.24 12:34:49 | 868 | 57,700 |
03.10.24 12:34:49 | 211 | 57,700 |
03.10.24 12:34:49 | 300 | 57,700 |
03.10.24 12:34:45 | 500 | 57,700 |
03.10.24 12:34:45 | 169 | 57,700 |
03.10.24 12:34:45 | 868 | 57,700 |
03.10.24 12:34:45 | 235 | 57,700 |
03.10.24 12:34:45 | 427 | 57,700 |
03.10.24 12:33:15 | 868 | 57,700 |
03.10.24 12:31:31 | 1,00 Tsd. | 57,700 |
03.10.24 12:31:31 | 7 | 57,700 |