Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:31 | 483 | 57,700 |
03.10.24 12:31:31 | 225 | 57,700 |
03.10.24 12:31:31 | 350 | 57,700 |
03.10.24 12:31:31 | 1,00 Tsd. | 57,700 |
03.10.24 12:31:31 | 166 | 57,700 |
03.10.24 12:31:31 | 124 | 57,700 |
03.10.24 12:30:41 | 511 | 57,700 |
03.10.24 12:30:11 | 868 | 57,720 |
03.10.24 12:30:11 | 161 | 57,720 |
03.10.24 12:29:37 | 164 | 57,720 |
03.10.24 12:29:37 | 7 | 57,720 |
03.10.24 12:28:54 | 107 | 57,720 |
03.10.24 12:28:54 | 168 | 57,720 |
03.10.24 12:28:13 | 124 | 57,720 |
03.10.24 12:26:31 | 8 | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 20 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 11 | 57,740 |
03.10.24 12:26:31 | 300 | 57,740 |
03.10.24 12:26:31 | 22 | 57,740 |
03.10.24 12:26:31 | 212 | 57,740 |
03.10.24 12:24:37 | 161 | 57,760 |
03.10.24 12:24:37 | 8 | 57,760 |
03.10.24 12:24:37 | 300 | 57,760 |
03.10.24 12:24:37 | 6 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:37 | 300 | 57,760 |
03.10.24 12:24:37 | 89 | 57,760 |
03.10.24 12:24:37 | 28 | 57,760 |
03.10.24 12:24:37 | 259 | 57,760 |
03.10.24 12:24:37 | 609 | 57,760 |
03.10.24 12:24:37 | 159 | 57,760 |
03.10.24 12:21:38 | 351 | 57,740 |
03.10.24 12:21:38 | 151 | 57,740 |
03.10.24 12:20:57 | 22 | 57,740 |
03.10.24 12:15:52 | 10 | 57,800 |
03.10.24 12:14:48 | 162 | 57,780 |
03.10.24 12:13:38 | 6 | 57,780 |
03.10.24 12:13:38 | 300 | 57,780 |
03.10.24 12:13:38 | 694 | 57,780 |
03.10.24 12:13:22 | 145 | 57,780 |