Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:58 | 991 | 57,740 |
03.10.24 11:10:37 | 223 | 57,760 |
03.10.24 11:10:37 | 300 | 57,760 |
03.10.24 11:09:48 | 36 | 57,720 |
03.10.24 11:09:34 | 264 | 57,720 |
03.10.24 11:09:34 | 300 | 57,720 |
03.10.24 11:09:34 | 153 | 57,720 |
03.10.24 11:08:27 | 424 | 57,700 |
03.10.24 11:08:27 | 694 | 57,700 |
03.10.24 11:08:19 | 694 | 57,700 |
03.10.24 11:08:15 | 452 | 57,700 |
03.10.24 11:08:15 | 424 | 57,700 |
03.10.24 11:07:37 | 306 | 57,700 |
03.10.24 11:07:37 | 2 | 57,700 |
03.10.24 11:07:37 | 16 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:37 | 694 | 57,700 |
03.10.24 11:07:37 | 984 | 57,700 |
03.10.24 11:07:37 | 38 | 57,700 |
03.10.24 11:07:04 | 476 | 57,660 |
03.10.24 11:07:04 | 60 | 57,660 |
03.10.24 11:07:04 | 45 | 57,660 |
03.10.24 11:07:04 | 157 | 57,660 |
03.10.24 11:07:04 | 34 | 57,660 |
03.10.24 11:07:04 | 26 | 57,660 |
03.10.24 11:07:04 | 2 | 57,660 |
03.10.24 11:07:04 | 18 | 57,660 |
03.10.24 11:07:04 | 14 | 57,660 |
03.10.24 11:07:04 | 11 | 57,660 |
03.10.24 11:07:04 | 9 | 57,660 |
03.10.24 11:07:04 | 6 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:04 | 5 | 57,660 |
03.10.24 11:07:04 | 3 | 57,660 |
03.10.24 11:07:04 | 3 | 57,660 |
03.10.24 11:07:04 | 2 | 57,660 |
03.10.24 11:07:04 | 6 | 57,660 |
03.10.24 11:07:04 | 9 | 57,680 |
03.10.24 11:07:04 | 1,00 Tsd. | 57,680 |
03.10.24 11:07:04 | 165 | 57,680 |
03.10.24 11:07:04 | 8 | 57,680 |
03.10.24 11:07:04 | 694 | 57,680 |
03.10.24 11:07:02 | 1,00 Tsd. | 57,680 |
03.10.24 11:07:02 | 6 | 57,680 |
03.10.24 11:07:02 | 1,00 Tsd. | 57,680 |
03.10.24 11:07:02 | 349 | 57,680 |
03.10.24 11:07:02 | 9 | 57,680 |