Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:48 | 261 | 57,740 |
03.10.24 13:00:48 | 610 | 57,740 |
03.10.24 13:00:48 | 375 | 57,740 |
03.10.24 13:00:48 | 300 | 57,740 |
03.10.24 13:00:48 | 184 | 57,740 |
03.10.24 13:00:48 | 816 | 57,740 |
03.10.24 13:00:48 | 43 | 57,740 |
03.10.24 13:00:48 | 125 | 57,740 |
03.10.24 13:00:48 | 368 | 57,740 |
03.10.24 12:56:21 | 40 | 57,720 |
03.10.24 12:53:34 | 42 | 57,720 |
03.10.24 12:50:54 | 436 | 57,740 |
03.10.24 12:50:37 | 258 | 57,740 |
03.10.24 12:50:37 | 158 | 57,740 |
03.10.24 12:49:43 | 157 | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:43 | 175 | 57,720 |
03.10.24 12:49:43 | 68 | 57,720 |
03.10.24 12:49:43 | 24 | 57,720 |
03.10.24 12:49:43 | 300 | 57,720 |
03.10.24 12:48:40 | 1,72 Tsd. | 57,700 |
03.10.24 12:48:40 | 136 | 57,700 |
03.10.24 12:48:39 | 79 | 57,700 |
03.10.24 12:48:39 | 215 | 57,700 |
03.10.24 12:48:39 | 215 | 57,700 |
03.10.24 12:48:30 | 868 | 57,700 |
03.10.24 12:48:30 | 98 | 57,700 |
03.10.24 12:48:30 | 1 | 57,700 |
03.10.24 12:48:30 | 8 | 57,700 |
03.10.24 12:48:30 | 1,00 Tsd. | 57,700 |
03.10.24 12:48:30 | 469 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:30 | 1,00 Tsd. | 57,700 |
03.10.24 12:48:30 | 9 | 57,700 |
03.10.24 12:48:30 | 300 | 57,700 |
03.10.24 12:48:30 | 320 | 57,700 |
03.10.24 12:48:30 | 202 | 57,700 |
03.10.24 12:48:30 | 868 | 57,700 |
03.10.24 12:48:30 | 163 | 57,700 |
03.10.24 12:43:50 | 9 | 57,700 |
03.10.24 12:43:50 | 110 | 57,700 |
03.10.24 12:42:49 | 868 | 57,700 |
03.10.24 12:42:49 | 50 | 57,700 |
03.10.24 12:36:27 | 196 | 57,700 |
03.10.24 12:36:27 | 463 | 57,700 |
03.10.24 12:36:27 | 9 | 57,700 |
03.10.24 12:36:27 | 9 | 57,700 |