Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:12 | 19 | 57,760 |
03.10.24 12:08:33 | 6 | 57,740 |
03.10.24 12:07:35 | 205 | 57,720 |
03.10.24 12:06:59 | 59 | 57,700 |
03.10.24 12:06:59 | 8 | 57,700 |
03.10.24 12:06:59 | 694 | 57,700 |
03.10.24 12:06:51 | 298 | 57,700 |
03.10.24 12:06:51 | 545 | 57,700 |
03.10.24 12:06:51 | 149 | 57,700 |
03.10.24 12:06:51 | 52 | 57,700 |
03.10.24 12:06:51 | 59 | 57,700 |
03.10.24 12:06:51 | 9 | 57,700 |
03.10.24 12:06:51 | 278 | 57,700 |
03.10.24 12:06:51 | 7 | 57,700 |
03.10.24 12:06:51 | 1,00 Tsd. | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:51 | 300 | 57,700 |
03.10.24 12:06:51 | 169 | 57,700 |
03.10.24 12:06:51 | 694 | 57,700 |
03.10.24 12:06:29 | 540 | 57,720 |
03.10.24 12:06:29 | 169 | 57,720 |
03.10.24 12:04:06 | 694 | 57,760 |
03.10.24 12:04:06 | 163 | 57,760 |
03.10.24 12:02:10 | 160 | 57,760 |
03.10.24 12:00:55 | 158 | 57,760 |
03.10.24 11:58:18 | 165 | 57,760 |
03.10.24 11:57:10 | 20 | 57,760 |
03.10.24 11:57:05 | 157 | 57,740 |
03.10.24 11:56:15 | 376 | 57,760 |
03.10.24 11:56:15 | 80 | 57,760 |
03.10.24 11:55:12 | 163 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:12 | 217 | 57,760 |
03.10.24 11:55:12 | 99 | 57,760 |
03.10.24 11:55:12 | 300 | 57,760 |
03.10.24 11:54:03 | 172 | 57,740 |
03.10.24 11:54:03 | 9 | 57,740 |
03.10.24 11:52:40 | 601 | 57,720 |
03.10.24 11:52:40 | 310 | 57,720 |
03.10.24 11:52:39 | 500 | 57,720 |
03.10.24 11:48:00 | 129 | 57,720 |
03.10.24 11:46:42 | 2 | 57,740 |
03.10.24 11:46:42 | 452 | 57,740 |
03.10.24 11:46:05 | 157 | 57,740 |
03.10.24 11:45:00 | 599 | 57,740 |
03.10.24 11:45:00 | 95 | 57,740 |
03.10.24 11:44:24 | 5 | 57,740 |