Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:04 | 34 | 57,660 |
03.10.24 11:07:04 | 26 | 57,660 |
03.10.24 11:07:04 | 2 | 57,660 |
03.10.24 11:07:04 | 18 | 57,660 |
03.10.24 11:07:04 | 14 | 57,660 |
03.10.24 11:07:04 | 11 | 57,660 |
03.10.24 11:07:04 | 9 | 57,660 |
03.10.24 11:07:04 | 6 | 57,660 |
03.10.24 11:07:04 | 5 | 57,660 |
03.10.24 11:07:04 | 3 | 57,660 |
03.10.24 11:07:04 | 3 | 57,660 |
03.10.24 11:07:04 | 2 | 57,660 |
03.10.24 11:07:04 | 6 | 57,660 |
03.10.24 11:07:04 | 9 | 57,680 |
03.10.24 11:07:04 | 1,00 Tsd. | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:04 | 165 | 57,680 |
03.10.24 11:07:04 | 8 | 57,680 |
03.10.24 11:07:04 | 694 | 57,680 |
03.10.24 11:07:02 | 1,00 Tsd. | 57,680 |
03.10.24 11:07:02 | 6 | 57,680 |
03.10.24 11:07:02 | 1,00 Tsd. | 57,680 |
03.10.24 11:07:02 | 349 | 57,680 |
03.10.24 11:07:02 | 9 | 57,680 |
03.10.24 11:07:02 | 300 | 57,680 |
03.10.24 11:07:02 | 694 | 57,680 |
03.10.24 11:07:02 | 454 | 57,680 |
03.10.24 11:07:02 | 60 | 57,680 |
03.10.24 11:07:02 | 45 | 57,680 |
03.10.24 11:07:02 | 34 | 57,680 |
03.10.24 11:07:02 | 26 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:02 | 166 | 57,680 |
03.10.24 11:07:02 | 19 | 57,680 |
03.10.24 11:07:02 | 15 | 57,680 |
03.10.24 11:07:02 | 11 | 57,680 |
03.10.24 11:07:02 | 8 | 57,680 |
03.10.24 11:07:02 | 7 | 57,680 |
03.10.24 11:07:02 | 5 | 57,680 |
03.10.24 11:07:02 | 3 | 57,680 |
03.10.24 11:07:02 | 3 | 57,680 |
03.10.24 11:07:02 | 2 | 57,680 |
03.10.24 11:07:02 | 6 | 57,680 |
03.10.24 11:07:01 | 112 | 57,700 |
03.10.24 11:07:01 | 591 | 57,700 |
03.10.24 11:07:01 | 695 | 57,700 |
03.10.24 11:07:01 | 555 | 57,700 |