Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:00 | 188 | 57,680 |
03.10.24 14:01:53 | 323 | 57,680 |
03.10.24 13:57:55 | 42 | 57,700 |
03.10.24 13:57:55 | 349 | 57,700 |
03.10.24 13:57:13 | 9 | 57,700 |
03.10.24 13:57:13 | 97 | 57,700 |
03.10.24 13:57:13 | 1,00 Tsd. | 57,700 |
03.10.24 13:57:13 | 164 | 57,700 |
03.10.24 13:56:53 | 100 | 57,680 |
03.10.24 13:56:53 | 511 | 57,680 |
03.10.24 13:55:25 | 169 | 57,680 |
03.10.24 13:51:58 | 26 | 57,680 |
03.10.24 13:49:24 | 153 | 57,680 |
03.10.24 13:49:24 | 350 | 57,680 |
03.10.24 13:49:20 | 169 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:20 | 249 | 57,680 |
03.10.24 13:49:20 | 76 | 57,680 |
03.10.24 13:49:20 | 979 | 57,680 |
03.10.24 13:39:04 | 300 | 57,680 |
03.10.24 13:39:04 | 100 | 57,680 |
03.10.24 13:39:04 | 38 | 57,680 |
03.10.24 13:37:03 | 19 | 57,680 |
03.10.24 13:37:02 | 19 | 57,680 |
03.10.24 13:37:02 | 37 | 57,680 |
03.10.24 13:37:02 | 180 | 57,680 |
03.10.24 13:37:02 | 300 | 57,680 |
03.10.24 13:37:02 | 218 | 57,680 |
03.10.24 13:37:02 | 330 | 57,680 |
03.10.24 13:37:02 | 452 | 57,680 |
03.10.24 13:37:02 | 9 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:02 | 307 | 57,680 |
03.10.24 13:37:02 | 44 | 57,680 |
03.10.24 13:37:02 | 40 | 57,680 |
03.10.24 13:37:02 | 164 | 57,680 |
03.10.24 13:34:15 | 247 | 57,680 |
03.10.24 13:34:15 | 164 | 57,680 |
03.10.24 13:34:10 | 1,00 Tsd. | 57,680 |
03.10.24 13:34:06 | 830 | 57,680 |
03.10.24 13:33:34 | 19 | 57,680 |
03.10.24 13:33:34 | 64 | 57,680 |
03.10.24 13:33:34 | 172 | 57,680 |
03.10.24 13:33:34 | 745 | 57,680 |
03.10.24 13:33:34 | 1 | 57,700 |
03.10.24 13:33:34 | 574 | 57,700 |
03.10.24 13:33:34 | 688 | 57,700 |