Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:41 | 309 | 57,700 |
03.10.24 13:30:41 | 169 | 57,700 |
03.10.24 13:30:41 | 1,09 Tsd. | 57,700 |
03.10.24 13:30:26 | 3 | 57,700 |
03.10.24 13:30:26 | 301 | 57,700 |
03.10.24 13:30:26 | 8 | 57,700 |
03.10.24 13:30:26 | 300 | 57,700 |
03.10.24 13:29:25 | 1 | 57,720 |
03.10.24 13:29:25 | 465 | 57,720 |
03.10.24 13:28:01 | 9 | 57,720 |
03.10.24 13:28:01 | 140 | 57,720 |
03.10.24 13:28:01 | 257 | 57,720 |
03.10.24 13:28:01 | 300 | 57,720 |
03.10.24 13:28:01 | 5 | 57,720 |
03.10.24 13:27:52 | 60 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:52 | 114 | 57,700 |
03.10.24 13:27:52 | 172 | 57,700 |
03.10.24 13:27:52 | 195 | 57,700 |
03.10.24 13:27:52 | 300 | 57,700 |
03.10.24 13:27:48 | 340 | 57,680 |
03.10.24 13:27:48 | 164 | 57,680 |
03.10.24 13:27:17 | 1,00 Tsd. | 57,680 |
03.10.24 13:27:17 | 28 | 57,680 |
03.10.24 13:27:17 | 1,09 Tsd. | 57,680 |
03.10.24 13:27:08 | 157 | 57,680 |
03.10.24 13:26:25 | 8 | 57,680 |
03.10.24 13:26:25 | 166 | 57,680 |
03.10.24 13:26:10 | 358 | 57,680 |
03.10.24 13:26:10 | 642 | 57,680 |
03.10.24 13:25:00 | 1,09 Tsd. | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:00 | 166 | 57,680 |
03.10.24 13:25:00 | 42 | 57,680 |
03.10.24 13:24:56 | 2 | 57,680 |
03.10.24 13:24:56 | 254 | 57,680 |
03.10.24 13:24:56 | 100 | 57,680 |
03.10.24 13:23:26 | 838 | 57,700 |
03.10.24 13:23:26 | 162 | 57,700 |
03.10.24 13:22:30 | 1 | 57,700 |
03.10.24 13:22:30 | 1,61 Tsd. | 57,700 |
03.10.24 13:22:30 | 490 | 57,700 |
03.10.24 13:22:30 | 455 | 57,700 |
03.10.24 13:21:02 | 200 | 57,700 |
03.10.24 13:20:30 | 876 | 57,700 |
03.10.24 13:20:30 | 1,09 Tsd. | 57,700 |
03.10.24 13:20:30 | 677 | 57,700 |