Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:58 | 169 | 57,860 |
03.10.24 10:58:24 | 167 | 57,840 |
03.10.24 10:57:42 | 332 | 57,840 |
03.10.24 10:57:26 | 242 | 57,840 |
03.10.24 10:57:26 | 694 | 57,840 |
03.10.24 10:57:26 | 157 | 57,840 |
03.10.24 10:57:26 | 5 | 57,840 |
03.10.24 10:55:37 | 40 | 57,840 |
03.10.24 10:55:01 | 35 | 57,840 |
03.10.24 10:54:44 | 23 | 57,840 |
03.10.24 10:53:30 | 169 | 57,840 |
03.10.24 10:52:41 | 163 | 57,820 |
03.10.24 10:52:24 | 157 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 162 | 57,820 |
03.10.24 10:52:24 | 300 | 57,820 |
03.10.24 10:52:24 | 694 | 57,820 |
03.10.24 10:50:51 | 276 | 57,800 |
03.10.24 10:50:51 | 169 | 57,800 |
03.10.24 10:50:24 | 524 | 57,800 |
03.10.24 10:50:24 | 170 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:24 | 99 | 57,800 |
03.10.24 10:48:08 | 9 | 57,820 |
03.10.24 10:48:08 | 342 | 57,820 |
03.10.24 10:47:43 | 200 | 57,820 |
03.10.24 10:46:55 | 9 | 57,820 |
03.10.24 10:46:55 | 694 | 57,820 |
03.10.24 10:46:42 | 171 | 57,820 |
03.10.24 10:45:59 | 127 | 57,800 |
03.10.24 10:45:59 | 8 | 57,800 |
03.10.24 10:45:38 | 160 | 57,780 |
03.10.24 10:44:01 | 219 | 57,780 |
03.10.24 10:43:52 | 694 | 57,800 |
03.10.24 10:42:30 | 406 | 57,800 |
03.10.24 10:42:03 | 451 | 57,840 |
03.10.24 10:42:03 | 394 | 57,840 |