Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:11 | 264 | 58,060 |
03.10.24 10:00:01 | 694 | 58,060 |
03.10.24 09:58:39 | 694 | 58,080 |
03.10.24 09:58:05 | 35 | 58,080 |
03.10.24 09:57:19 | 401 | 58,080 |
03.10.24 09:57:02 | 200 | 58,080 |
03.10.24 09:56:44 | 160 | 58,100 |
03.10.24 09:56:16 | 323 | 58,100 |
03.10.24 09:56:16 | 120 | 58,100 |
03.10.24 09:55:46 | 137 | 58,140 |
03.10.24 09:55:46 | 169 | 58,120 |
03.10.24 09:55:46 | 694 | 58,120 |
03.10.24 09:55:07 | 122 | 58,140 |
03.10.24 09:52:21 | 9 | 58,040 |
03.10.24 09:51:48 | 357 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:13 | 50 | 58,020 |
03.10.24 09:50:00 | 6 | 58,000 |
03.10.24 09:50:00 | 191 | 58,000 |
03.10.24 09:50:00 | 178 | 58,000 |
03.10.24 09:49:54 | 2 | 58,020 |
03.10.24 09:49:39 | 220 | 58,020 |
03.10.24 09:48:49 | 354 | 58,020 |
03.10.24 09:48:31 | 5 | 58,040 |
03.10.24 09:48:26 | 343 | 58,060 |
03.10.24 09:48:01 | 42 | 58,060 |
03.10.24 09:48:01 | 303 | 58,060 |
03.10.24 09:47:36 | 161 | 58,060 |
03.10.24 09:46:14 | 2 | 58,080 |
03.10.24 09:46:14 | 36 | 58,080 |
03.10.24 09:45:05 | 187 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:05 | 93 | 58,060 |
03.10.24 09:44:21 | 300 | 58,000 |
03.10.24 09:40:25 | 169 | 58,000 |
03.10.24 09:40:25 | 394 | 58,000 |
03.10.24 09:40:25 | 300 | 58,000 |
03.10.24 09:40:25 | 54 | 58,000 |
03.10.24 09:38:27 | 4 | 58,000 |
03.10.24 09:38:24 | 123 | 58,000 |
03.10.24 09:37:48 | 694 | 58,020 |
03.10.24 09:37:48 | 300 | 58,020 |
03.10.24 09:37:23 | 300 | 58,020 |
03.10.24 09:37:00 | 32 | 58,020 |
03.10.24 09:37:00 | 291 | 58,020 |
03.10.24 09:37:00 | 9 | 58,020 |
03.10.24 09:36:38 | 165 | 58,020 |