Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:07 | 160 | 57,780 |
03.10.24 11:03:07 | 694 | 57,780 |
03.10.24 11:02:48 | 8 | 57,800 |
03.10.24 11:02:37 | 442 | 57,800 |
03.10.24 11:02:31 | 149 | 57,800 |
03.10.24 11:02:31 | 210 | 57,800 |
03.10.24 11:02:31 | 300 | 57,800 |
03.10.24 11:02:31 | 1,00 Tsd. | 57,800 |
03.10.24 11:02:31 | 168 | 57,800 |
03.10.24 11:01:52 | 161 | 57,780 |
03.10.24 11:01:52 | 694 | 57,780 |
03.10.24 11:01:50 | 227 | 57,780 |
03.10.24 11:01:27 | 104 | 57,800 |
03.10.24 11:01:27 | 374 | 57,800 |
03.10.24 11:01:27 | 7 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:27 | 18 | 57,800 |
03.10.24 11:01:27 | 840 | 57,800 |
03.10.24 11:01:27 | 264 | 57,800 |
03.10.24 11:01:27 | 414 | 57,800 |
03.10.24 11:00:56 | 161 | 57,820 |
03.10.24 11:00:56 | 694 | 57,820 |
03.10.24 11:00:56 | 202 | 57,820 |
03.10.24 11:00:51 | 300 | 57,820 |
03.10.24 11:00:51 | 165 | 57,820 |
03.10.24 11:00:51 | 694 | 57,820 |
03.10.24 11:00:51 | 202 | 57,820 |
03.10.24 11:00:50 | 694 | 57,820 |
03.10.24 11:00:50 | 95 | 57,820 |
03.10.24 11:00:50 | 8 | 57,820 |
03.10.24 11:00:50 | 1,00 Tsd. | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:50 | 300 | 57,820 |
03.10.24 11:00:50 | 9 | 57,820 |
03.10.24 11:00:50 | 343 | 57,820 |
03.10.24 11:00:50 | 888 | 57,820 |
03.10.24 11:00:50 | 166 | 57,820 |
03.10.24 11:00:50 | 436 | 57,820 |
03.10.24 11:00:50 | 694 | 57,820 |
03.10.24 11:00:42 | 208 | 57,820 |
03.10.24 11:00:42 | 214 | 57,820 |
03.10.24 11:00:42 | 480 | 57,820 |
03.10.24 11:00:42 | 214 | 57,820 |
03.10.24 11:00:42 | 53 | 57,820 |
03.10.24 11:00:42 | 161 | 57,820 |
03.10.24 11:00:42 | 214 | 57,820 |
03.10.24 11:00:42 | 480 | 57,820 |