Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:39 | 500 | 57,720 |
03.10.24 11:48:00 | 129 | 57,720 |
03.10.24 11:46:42 | 2 | 57,740 |
03.10.24 11:46:42 | 452 | 57,740 |
03.10.24 11:46:05 | 157 | 57,740 |
03.10.24 11:45:00 | 599 | 57,740 |
03.10.24 11:45:00 | 95 | 57,740 |
03.10.24 11:44:24 | 5 | 57,740 |
03.10.24 11:41:48 | 8 | 57,700 |
03.10.24 11:41:48 | 9 | 57,700 |
03.10.24 11:41:48 | 332 | 57,700 |
03.10.24 11:41:48 | 3 | 57,700 |
03.10.24 11:41:48 | 101 | 57,700 |
03.10.24 11:41:48 | 300 | 57,700 |
03.10.24 11:41:48 | 694 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:48 | 172 | 57,700 |
03.10.24 11:40:54 | 849 | 57,720 |
03.10.24 11:40:54 | 397 | 57,720 |
03.10.24 11:40:40 | 643 | 57,720 |
03.10.24 11:40:40 | 172 | 57,720 |
03.10.24 11:40:23 | 7 | 57,720 |
03.10.24 11:40:23 | 694 | 57,720 |
03.10.24 11:40:23 | 174 | 57,720 |
03.10.24 11:40:23 | 162 | 57,720 |
03.10.24 11:40:07 | 256 | 57,720 |
03.10.24 11:40:07 | 161 | 57,720 |
03.10.24 11:39:49 | 2 | 57,720 |
03.10.24 11:38:15 | 142 | 57,740 |
03.10.24 11:38:15 | 694 | 57,740 |
03.10.24 11:38:15 | 164 | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:28 | 161 | 57,740 |
03.10.24 11:37:28 | 694 | 57,740 |
03.10.24 11:36:01 | 60 | 57,740 |
03.10.24 11:36:01 | 47 | 57,740 |
03.10.24 11:33:44 | 8 | 57,760 |
03.10.24 11:32:05 | 6 | 57,780 |
03.10.24 11:32:05 | 475 | 57,780 |
03.10.24 11:32:05 | 166 | 57,780 |
03.10.24 11:32:05 | 694 | 57,780 |
03.10.24 11:32:05 | 300 | 57,780 |
03.10.24 11:31:45 | 694 | 57,780 |
03.10.24 11:31:45 | 160 | 57,780 |
03.10.24 11:29:17 | 300 | 57,760 |
03.10.24 11:29:17 | 5 | 57,760 |
03.10.24 11:29:17 | 166 | 57,760 |