Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:02 | 3 | 57,680 |
03.10.24 11:07:02 | 3 | 57,680 |
03.10.24 11:07:02 | 2 | 57,680 |
03.10.24 11:07:02 | 6 | 57,680 |
03.10.24 11:07:01 | 112 | 57,700 |
03.10.24 11:07:01 | 591 | 57,700 |
03.10.24 11:07:01 | 695 | 57,700 |
03.10.24 11:07:01 | 555 | 57,700 |
03.10.24 11:07:01 | 250 | 57,700 |
03.10.24 11:07:01 | 555 | 57,700 |
03.10.24 11:07:01 | 945 | 57,700 |
03.10.24 11:07:01 | 806 | 57,700 |
03.10.24 11:07:01 | 694 | 57,700 |
03.10.24 11:07:01 | 240 | 57,700 |
03.10.24 11:07:01 | 566 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:01 | 240 | 57,700 |
03.10.24 11:07:01 | 694 | 57,700 |
03.10.24 11:07:01 | 169 | 57,700 |
03.10.24 11:07:01 | 1,50 Tsd. | 57,700 |
03.10.24 11:07:01 | 169 | 57,700 |
03.10.24 11:07:01 | 1,50 Tsd. | 57,700 |
03.10.24 11:06:26 | 455 | 57,720 |
03.10.24 11:06:26 | 815 | 57,720 |
03.10.24 11:06:26 | 111 | 57,720 |
03.10.24 11:06:26 | 315 | 57,720 |
03.10.24 11:06:26 | 479 | 57,720 |
03.10.24 11:06:26 | 694 | 57,720 |
03.10.24 11:06:26 | 100 | 57,720 |
03.10.24 11:05:58 | 694 | 57,740 |
03.10.24 11:03:54 | 8 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:54 | 1,40 Tsd. | 57,760 |
03.10.24 11:03:54 | 1,60 Tsd. | 57,760 |
03.10.24 11:03:07 | 694 | 57,780 |
03.10.24 11:03:07 | 295 | 57,780 |
03.10.24 11:03:07 | 300 | 57,780 |
03.10.24 11:03:07 | 694 | 57,780 |
03.10.24 11:03:07 | 694 | 57,780 |
03.10.24 11:03:07 | 8 | 57,780 |
03.10.24 11:03:07 | 360 | 57,780 |
03.10.24 11:03:07 | 483 | 57,780 |
03.10.24 11:03:07 | 343 | 57,780 |
03.10.24 11:03:07 | 9 | 57,780 |
03.10.24 11:03:07 | 1,07 Tsd. | 57,780 |
03.10.24 11:03:07 | 300 | 57,780 |
03.10.24 11:03:07 | 429 | 57,780 |