BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:45 | - | 56,60 |
21.10.24 18:01:44 | - | 56,60 |
21.10.24 18:01:43 | - | 56,56 |
21.10.24 18:01:26 | - | 56,60 |
21.10.24 18:01:23 | - | 56,58 |
21.10.24 18:01:07 | - | 56,60 |
21.10.24 18:01:01 | - | 56,62 |
21.10.24 18:01:00 | - | 56,58 |
21.10.24 18:00:51 | - | 56,58 |
21.10.24 18:00:51 | - | 56,56 |
21.10.24 18:00:35 | - | 56,56 |
21.10.24 18:00:26 | - | 56,58 |
21.10.24 18:00:23 | - | 56,58 |
21.10.24 18:00:21 | - | 56,60 |
21.10.24 18:00:20 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:14 | - | 56,60 |
21.10.24 18:00:13 | - | 56,58 |
21.10.24 18:00:13 | - | 56,58 |
21.10.24 18:00:10 | - | 56,60 |
21.10.24 18:00:09 | - | 56,58 |
21.10.24 17:59:52 | - | 56,60 |
21.10.24 17:59:51 | - | 56,58 |
21.10.24 17:59:41 | - | 56,60 |
21.10.24 17:59:40 | - | 56,58 |
21.10.24 17:59:39 | - | 56,60 |
21.10.24 17:59:34 | - | 56,60 |
21.10.24 17:59:32 | - | 56,58 |
21.10.24 17:59:17 | - | 56,60 |
21.10.24 17:59:16 | - | 56,58 |
21.10.24 17:59:07 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:05 | - | 56,60 |
21.10.24 17:59:04 | - | 56,60 |
21.10.24 17:59:01 | - | 56,62 |
21.10.24 17:59:01 | - | 56,60 |
21.10.24 17:59:00 | - | 56,60 |
21.10.24 17:58:55 | - | 56,62 |
21.10.24 17:58:03 | - | 56,64 |
21.10.24 17:58:02 | - | 56,62 |
21.10.24 17:58:02 | - | 56,64 |
21.10.24 17:57:57 | - | 56,62 |
21.10.24 17:57:57 | - | 56,62 |
21.10.24 17:57:45 | - | 56,64 |
21.10.24 17:57:44 | - | 56,62 |
21.10.24 17:57:43 | - | 56,64 |
21.10.24 17:57:36 | - | 56,64 |