BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:19 | - | 56,82 |
21.10.24 18:41:16 | - | 56,82 |
21.10.24 18:40:58 | - | 56,84 |
21.10.24 18:40:20 | - | 56,82 |
21.10.24 18:38:57 | - | 56,82 |
21.10.24 18:38:56 | - | 56,82 |
21.10.24 18:38:56 | - | 56,80 |
21.10.24 18:38:22 | - | 56,80 |
21.10.24 18:38:20 | - | 56,78 |
21.10.24 18:38:18 | - | 56,78 |
21.10.24 18:37:03 | - | 56,78 |
21.10.24 18:36:33 | - | 56,78 |
21.10.24 18:36:32 | - | 56,74 |
21.10.24 18:35:12 | - | 56,74 |
21.10.24 18:35:12 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:41 | - | 56,76 |
21.10.24 18:32:03 | - | 56,76 |
21.10.24 18:32:02 | - | 56,74 |
21.10.24 18:32:02 | - | 56,72 |
21.10.24 18:32:01 | - | 56,72 |
21.10.24 18:31:09 | - | 56,72 |
21.10.24 18:31:06 | - | 56,74 |
21.10.24 18:31:02 | - | 56,74 |
21.10.24 18:30:57 | - | 56,76 |
21.10.24 18:30:51 | - | 56,74 |
21.10.24 18:30:50 | - | 56,76 |
21.10.24 18:30:48 | - | 56,74 |
21.10.24 18:30:29 | - | 56,76 |
21.10.24 18:30:26 | - | 56,74 |
21.10.24 18:28:47 | - | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:40 | - | 56,74 |
21.10.24 18:28:30 | - | 56,76 |
21.10.24 18:28:04 | - | 56,76 |
21.10.24 18:28:03 | - | 56,78 |
21.10.24 18:28:03 | - | 56,76 |
21.10.24 18:27:40 | - | 56,78 |
21.10.24 18:27:08 | - | 56,80 |
21.10.24 18:27:07 | - | 56,78 |
21.10.24 18:27:05 | - | 56,78 |
21.10.24 18:27:03 | - | 56,78 |
21.10.24 18:26:51 | - | 56,78 |
21.10.24 18:26:38 | - | 56,76 |
21.10.24 18:26:37 | - | 56,74 |
21.10.24 18:26:20 | - | 56,76 |
21.10.24 18:26:19 | - | 56,74 |